NEXANS

105,600€
-3,40€
-3,12%
11:55 22/11/24
Cap: 4.633.482.942€
Vol: 96.190
Máx: 106,30€
Mín: 102,90€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 109,000€ -0,91% 110,000€ 108,100€
20/11/24 110,000€ 0,00% 112,300€ 109,300€
19/11/24 110,000€ -2,05% 113,000€ 108,500€
18/11/24 112,300€ 0,36% 112,600€ 110,500€
15/11/24 111,900€ -4,52% 114,900€ 111,900€
14/11/24 117,200€ -1,35% 120,200€ 116,200€
13/11/24 118,800€ 4,21% 120,200€ 114,200€
12/11/24 114,000€ -5,71% 119,100€ 113,700€
11/11/24 120,900€ 1,60% 120,900€ 117,600€
08/11/24 119,000€ -0,75% 122,300€ 118,300€
07/11/24 119,900€ -4,61% 122,900€ 115,600€
06/11/24 125,700€ -4,70% 132,300€ 125,400€
05/11/24 131,900€ 1,00% 132,600€ 129,200€
04/11/24 130,600€ 0,15% 131,500€ 128,700€
01/11/24 130,400€ 2,27% 130,700€ 127,200€