NETFLIX

917,610$
-14,51$
-1,56%
17:20 26/12/24
Cap: 392.376.626.584$
Vol: 887.011
Máx: 930,49$
Mín: 916,22$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 932,120$ 2,27% 935,850$ 911,700$
23/12/24 911,450$ 0,26% 915,000$ 899,100$
20/12/24 909,050$ 0,78% 919,924$ 890,487$
19/12/24 902,040$ 1,40% 912,622$ 899,000$
18/12/24 889,550$ -3,22% 922,440$ 886,560$
17/12/24 919,130$ -0,21% 928,450$ 916,420$
16/12/24 921,080$ 0,24% 928,940$ 919,500$
13/12/24 918,870$ -0,72% 925,550$ 909,610$
12/12/24 925,550$ -1,18% 934,089$ 922,600$
11/12/24 936,560$ 2,54% 941,750$ 923,080$
10/12/24 913,350$ -0,04% 922,880$ 909,580$
09/12/24 913,690$ -2,25% 930,300$ 902,590$
06/12/24 934,740$ 1,84% 935,270$ 912,710$
05/12/24 917,870$ 0,75% 927,000$ 911,108$
04/12/24 911,060$ 0,99% 915,970$ 898,050$
03/12/24 902,170$ 0,49% 902,690$ 888,025$
02/12/24 897,740$ 1,23% 902,340$ 884,120$