Naturgy

22,440€
-0,08€
-0,36%
17:35 21/11/24
Cap: 21.758.133.694€
Vol: 325.960
Máx: 22,54€
Mín: 22,28€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 22,440€ -0,36% 22,540€ 22,280€
20/11/24 22,520€ 0,18% 22,700€ 22,440€
19/11/24 22,480€ -0,44% 22,660€ 22,420€
18/11/24 22,580€ 0,53% 22,660€ 22,440€
15/11/24 22,460€ 0,90% 22,620€ 22,180€
14/11/24 22,260€ 2,87% 22,260€ 21,640€
13/11/24 21,640€ -0,82% 21,840€ 21,640€
12/11/24 21,820€ -0,82% 22,000€ 21,700€
11/11/24 22,000€ 0,00% 22,260€ 21,960€
08/11/24 22,000€ -0,09% 22,220€ 22,000€
07/11/24 22,020€ 1,10% 22,160€ 21,660€
06/11/24 21,780€ -2,07% 22,360€ 21,680€
05/11/24 22,240€ -0,98% 22,580€ 22,160€
04/11/24 22,460€ -0,71% 23,140€ 22,460€
01/11/24 23,120€ 1,14% 23,240€ 22,860€