MUENCH RUECKVERS N

496,900€
2,90€
0,59%
18:30 23/12/24
Cap: 66.465.486.610€
Vol: 212.738
Máx: 499,50€
Mín: 493,60€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/12/24 496,900€ 0,59% 499,500€ 493,600€
20/12/24 494,000€ -1,59% 500,000€ 491,400€
19/12/24 502,000€ -1,06% 504,400€ 499,700€
18/12/24 507,400€ -1,32% 515,600€ 507,200€
17/12/24 514,200€ -1,23% 524,200€ 514,200€
16/12/24 520,600€ 0,62% 526,000€ 516,000€
13/12/24 517,400€ 5,57% 519,800€ 499,300€
12/12/24 490,100€ -2,02% 501,000€ 490,100€
11/12/24 500,200€ -0,04% 505,400€ 499,900€
10/12/24 500,400€ -0,64% 503,200€ 498,200€
09/12/24 503,600€ -1,29% 511,600€ 503,400€
06/12/24 510,200€ -0,93% 514,400€ 509,000€
05/12/24 515,000€ 0,74% 516,600€ 509,400€
04/12/24 511,200€ 1,03% 511,800€ 506,600€
03/12/24 506,000€ -0,55% 511,400€ 505,800€
02/12/24 508,800€ 2,93% 510,800€ 495,500€