MUENCH RUECKVERS N

485,900€
1,80€
0,37%
18:30 22/11/24
Cap: 64.994.123.453€
Vol: 245.223
Máx: 488,10€
Mín: 479,80€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 485,900€ 0,37% 488,100€ 479,800€
21/11/24 484,100€ 1,92% 485,100€ 474,200€
20/11/24 475,000€ 0,19% 477,800€ 472,900€
19/11/24 474,100€ -0,02% 476,400€ 468,700€
18/11/24 474,200€ 0,44% 474,600€ 470,400€
15/11/24 472,100€ 0,00% 475,300€ 469,100€
14/11/24 472,100€ 0,79% 473,700€ 460,800€
13/11/24 468,400€ -0,19% 470,300€ 464,100€
12/11/24 469,300€ -1,86% 476,200€ 467,800€
11/11/24 478,200€ 1,74% 482,300€ 474,500€
08/11/24 470,000€ -0,09% 474,900€ 468,500€
07/11/24 470,400€ -0,02% 480,700€ 463,500€
06/11/24 470,500€ -1,01% 485,400€ 468,500€
05/11/24 475,300€ 1,34% 475,400€ 468,600€
04/11/24 469,000€ -0,47% 471,700€ 467,900€
01/11/24 471,200€ 0,21% 474,300€ 469,500€