MONTEA

65,300€
1,90€
3,00%
12:00 22/11/24
Cap: 1.510.468.144€
Vol: 53.434
Máx: 65,40€
Mín: 63,50€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 63,400€ -0,78% 64,200€ 63,400€
20/11/24 63,900€ -1,08% 64,700€ 63,000€
19/11/24 64,600€ 0,94% 65,200€ 64,100€
18/11/24 64,000€ -1,84% 65,400€ 64,000€
15/11/24 65,200€ -1,21% 65,700€ 64,900€
14/11/24 66,000€ 2,33% 66,200€ 65,200€
13/11/24 64,500€ -0,92% 65,300€ 64,100€
12/11/24 65,100€ -0,31% 65,600€ 64,600€
11/11/24 65,300€ -0,15% 65,800€ 65,300€
08/11/24 65,400€ 1,08% 65,600€ 64,600€
07/11/24 64,700€ 1,89% 65,000€ 63,600€
06/11/24 63,500€ -3,64% 66,500€ 63,500€
05/11/24 65,900€ 1,07% 66,400€ 65,100€
04/11/24 65,200€ -2,69% 67,000€ 65,200€
01/11/24 67,000€ 0,00% 68,300€ 66,600€