MONSTER BEVERAGE

52,696$
0,19$
0,35%
18:24 26/12/24
Cap: 51.135.083.670$
Vol: 672.250
Máx: 52,73$
Mín: 52,18$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 52,510$ 1,25% 52,630$ 51,690$
23/12/24 51,860$ 0,27% 51,980$ 51,290$
20/12/24 51,720$ 1,61% 51,895$ 50,615$
19/12/24 50,900$ -1,24% 51,440$ 50,481$
18/12/24 51,540$ -0,79% 52,440$ 51,470$
17/12/24 51,950$ -0,57% 52,700$ 51,650$
16/12/24 52,250$ -0,97% 53,580$ 52,096$
13/12/24 52,760$ -0,30% 52,850$ 52,180$
12/12/24 52,920$ 1,57% 52,970$ 52,320$
11/12/24 52,100$ -1,72% 53,520$ 52,060$
10/12/24 53,010$ -0,38% 53,635$ 52,340$
09/12/24 53,210$ 1,80% 53,560$ 52,010$
06/12/24 52,270$ -1,56% 53,730$ 52,235$
05/12/24 53,100$ -1,21% 54,070$ 53,070$
04/12/24 53,750$ -0,81% 54,330$ 53,640$
03/12/24 54,190$ -1,44% 54,900$ 54,070$
02/12/24 54,980$ -0,27% 56,020$ 54,950$