MICRON TECHNOLOGY

89,790$
0,50$
0,56%
18:35 26/12/24
Cap: 99.629.031.325$
Vol: 6.859.676
Máx: 89,80$
Mín: 88,10$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 89,280$ -0,49% 89,700$ 88,230$
23/12/24 89,720$ -0,44% 91,100$ 88,400$
20/12/24 90,120$ 3,48% 90,250$ 83,540$
19/12/24 87,090$ -16,18% 91,000$ 84,610$
18/12/24 103,900$ -4,33% 112,040$ 102,730$
17/12/24 108,600$ 0,31% 110,490$ 107,680$
16/12/24 108,260$ 5,62% 111,130$ 104,540$
13/12/24 102,500$ 4,34% 103,200$ 99,665$
12/12/24 98,240$ -3,74% 101,980$ 97,760$
11/12/24 102,055$ 4,03% 102,660$ 98,300$
10/12/24 98,100$ -4,59% 105,000$ 97,270$
09/12/24 102,820$ 1,63% 104,500$ 100,370$
06/12/24 101,170$ 0,30% 102,190$ 100,030$
05/12/24 100,870$ -2,26% 104,250$ 100,610$
04/12/24 103,200$ 3,37% 103,410$ 99,800$
03/12/24 99,840$ 1,31% 103,680$ 99,630$
02/12/24 98,550$ 0,61% 100,090$ 97,530$