MICRON TECHNOLOGY

102,640$
-0,12$
-0,12%
02:00 23/11/24
Cap: 113.801.348.880$
Vol: 12.063.730
Máx: 103,71$
Mín: 101,65$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 102,760$ 4,46% 103,286$ 98,062$
20/11/24 98,370$ 0,65% 98,530$ 96,530$
19/11/24 97,730$ 0,23% 98,180$ 96,510$
18/11/24 97,510$ 1,21% 98,070$ 95,530$
15/11/24 96,340$ -2,86% 98,200$ 95,637$
14/11/24 99,180$ -0,74% 102,290$ 98,560$
13/11/24 99,920$ -4,02% 103,340$ 99,820$
12/11/24 104,100$ -4,19% 105,090$ 102,070$
11/11/24 108,650$ -2,90% 111,510$ 106,770$
08/11/24 111,900$ -1,33% 114,300$ 110,565$
07/11/24 113,410$ 1,41% 113,860$ 111,370$
06/11/24 111,830$ 6,01% 112,320$ 107,000$
05/11/24 105,490$ 3,70% 105,620$ 101,790$
04/11/24 101,730$ 2,01% 103,787$ 101,001$
01/11/24 99,730$ 0,08% 100,610$ 99,370$