MICROCHIP TECH

66,690$
0,63$
0,27%
02:00 23/11/24
Cap: 35.813.212.505$
Vol: 5.378.239
Máx: 66,89$
Mín: 65,26$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 66,510$ 2,13% 66,835$ 65,230$
20/11/24 65,120$ 0,37% 65,150$ 63,665$
19/11/24 64,880$ -0,57% 65,240$ 63,665$
18/11/24 65,250$ 3,80% 65,320$ 62,960$
15/11/24 62,860$ -4,18% 65,070$ 62,625$
14/11/24 65,600$ -1,49% 67,490$ 65,480$
13/11/24 66,590$ -1,05% 67,070$ 65,560$
12/11/24 67,300$ -3,69% 69,620$ 66,080$
11/11/24 69,880$ -4,10% 72,490$ 68,995$
08/11/24 72,870$ -1,98% 73,530$ 72,080$
07/11/24 74,340$ 0,80% 75,230$ 73,620$
06/11/24 73,750$ -1,78% 77,200$ 72,260$
05/11/24 75,090$ 0,83% 75,260$ 73,000$
04/11/24 74,470$ -0,45% 75,610$ 73,800$
01/11/24 74,810$ 1,96% 75,270$ 73,410$