MICROCHIP TECH

58,710$
0,15$
0,26%
18:09 26/12/24
Cap: 31.603.052.271$
Vol: 1.220.776
Máx: 59,04$
Mín: 57,80$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 58,560$ 1,19% 58,610$ 57,250$
23/12/24 57,870$ 4,25% 58,000$ 55,800$
20/12/24 55,510$ -0,86% 57,070$ 55,270$
19/12/24 55,990$ -0,27% 57,710$ 55,900$
18/12/24 56,140$ -3,69% 59,760$ 55,910$
17/12/24 58,290$ -1,34% 59,750$ 58,040$
16/12/24 59,080$ -1,42% 59,570$ 57,940$
13/12/24 59,930$ -2,55% 61,340$ 59,745$
12/12/24 61,500$ -0,03% 62,040$ 60,681$
11/12/24 61,520$ -0,65% 62,700$ 61,010$
10/12/24 61,920$ 0,08% 62,015$ 60,440$
09/12/24 61,870$ 4,35% 62,700$ 59,100$
06/12/24 59,290$ 1,79% 59,580$ 58,300$
05/12/24 58,250$ -5,50% 61,700$ 57,960$
04/12/24 61,640$ -5,73% 66,230$ 61,070$
03/12/24 65,390$ -7,00% 69,710$ 65,240$
02/12/24 70,310$ 3,14% 71,040$ 67,990$