METROPOLE TV - M6

10,900€
0,02€
0,18%
11:59 22/11/24
Cap: 1.377.915.303€
Vol: 37.999
Máx: 10,94€
Mín: 10,74€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 10,880€ -0,18% 10,960€ 10,820€
20/11/24 10,900€ -0,55% 11,040€ 10,840€
19/11/24 10,960€ 0,18% 10,980€ 10,740€
18/11/24 10,940€ -0,18% 11,000€ 10,900€
15/11/24 10,960€ 0,00% 11,080€ 10,900€
14/11/24 10,960€ 1,48% 11,040€ 10,740€
13/11/24 10,800€ -0,92% 10,940€ 10,700€
12/11/24 10,900€ -1,98% 11,080€ 10,880€
11/11/24 11,120€ 0,72% 11,180€ 11,080€
08/11/24 11,040€ -0,54% 11,160€ 11,020€
07/11/24 11,100€ 0,91% 11,140€ 11,020€
06/11/24 11,000€ -1,79% 11,340€ 10,980€
05/11/24 11,200€ -1,06% 11,400€ 11,200€
04/11/24 11,320€ -0,35% 11,520€ 11,300€
01/11/24 11,360€ -1,73% 11,600€ 11,360€