MERSEN

19,780€
-0,12€
-0,60%
11:34 22/11/24
Cap: 481.529.113€
Vol: 21.932
Máx: 20,10€
Mín: 19,58€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 19,900€ -2,69% 20,500€ 19,900€
20/11/24 20,450€ -0,24% 20,850€ 20,350€
19/11/24 20,500€ -3,30% 21,150€ 20,300€
18/11/24 21,200€ 0,24% 21,900€ 21,100€
15/11/24 21,150€ 3,17% 21,250€ 20,400€
14/11/24 20,500€ 3,12% 20,500€ 19,760€
13/11/24 19,880€ 0,00% 20,100€ 19,700€
12/11/24 19,880€ -4,88% 20,500€ 19,780€
11/11/24 20,900€ 1,21% 20,950€ 20,650€
08/11/24 20,650€ -2,82% 21,250€ 20,550€
07/11/24 21,250€ 1,92% 21,400€ 20,900€
06/11/24 20,850€ -2,11% 21,800€ 20,700€
05/11/24 21,300€ 0,24% 21,550€ 21,000€
04/11/24 21,250€ -2,52% 22,300€ 21,250€
01/11/24 21,800€ 2,35% 22,050€ 21,350€