MERCEDES-BENZ GROUP

52,330€
0,05€
0,10%
18:30 27/11/24
Cap: 55.984.593.602€
Vol: 1.536.542
Máx: 52,38€
Mín: 51,91€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 52,330€ 0,10% 52,380€ 51,910€
26/11/24 52,280€ -1,04% 52,520€ 51,620€
25/11/24 52,830€ 1,07% 53,120€ 52,290€
22/11/24 52,270€ 0,81% 52,350€ 50,980€
21/11/24 51,850€ -0,08% 51,900€ 50,980€
20/11/24 51,890€ -1,85% 53,080€ 51,830€
19/11/24 52,870€ -1,20% 53,690€ 52,100€
18/11/24 53,510€ 1,06% 53,920€ 53,080€
15/11/24 52,950€ 0,91% 53,370€ 51,910€
14/11/24 52,470€ 2,00% 52,680€ 51,370€
13/11/24 51,440€ -1,19% 51,760€ 50,750€
12/11/24 52,060€ -1,49% 53,150€ 51,870€
11/11/24 52,850€ 0,94% 52,960€ 51,860€
08/11/24 52,360€ -2,62% 53,500€ 51,980€
07/11/24 53,770€ 2,81% 54,170€ 52,390€
06/11/24 52,300€ -6,44% 54,950€ 51,910€
05/11/24 55,900€ -0,50% 56,360€ 55,520€
04/11/24 56,180€ 0,41% 56,780€ 55,900€
01/11/24 55,950€ 0,45% 56,270€ 55,600€