MERCADOLIBRE

1.733,950$
-9,34$
-0,54%
18:48 26/12/24
Cap: 87.958.424.704$
Vol: 60.890
Máx: 1.749,98$
Mín: 1.727,84$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 1.743,290$ 0,78% 1.743,780$ 1.720,000$
23/12/24 1.729,850$ 0,55% 1.758,320$ 1.719,060$
20/12/24 1.720,360$ 3,26% 1.727,165$ 1.646,000$
19/12/24 1.666,000$ -2,94% 1.746,970$ 1.662,765$
18/12/24 1.716,380$ -5,13% 1.847,980$ 1.701,500$
17/12/24 1.809,120$ 0,69% 1.826,120$ 1.780,506$
16/12/24 1.796,720$ -1,49% 1.829,613$ 1.793,540$
13/12/24 1.823,860$ -2,51% 1.878,410$ 1.813,020$
12/12/24 1.870,770$ -1,43% 1.924,950$ 1.870,770$
11/12/24 1.897,870$ 0,99% 1.903,130$ 1.872,470$
10/12/24 1.879,180$ 1,89% 1.880,550$ 1.842,620$
09/12/24 1.844,300$ -5,28% 1.965,774$ 1.839,990$
06/12/24 1.947,180$ -1,90% 1.994,750$ 1.943,470$
05/12/24 1.984,950$ -0,12% 2.007,000$ 1.965,500$
04/12/24 1.987,430$ 3,00% 2.000,000$ 1.921,630$
03/12/24 1.929,490$ -1,18% 1.958,390$ 1.928,130$
02/12/24 1.952,440$ -1,65% 2.000,000$ 1.931,790$