MELEXIS

56,650€
0,50€
0,89%
16:16 25/11/24
Cap: 2.288.660.000€
Vol: 30.329
Máx: 57,25€
Mín: 56,30€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 56,150€ 2,56% 56,550€ 55,300€
21/11/24 54,750€ 0,18% 55,650€ 54,450€
20/11/24 54,650€ 0,28% 55,350€ 54,200€
19/11/24 54,500€ -1,45% 55,750€ 54,150€
18/11/24 55,300€ -2,04% 56,850€ 55,100€
15/11/24 56,450€ -2,34% 57,550€ 56,450€
14/11/24 57,800€ 2,39% 57,800€ 56,150€
13/11/24 56,450€ -0,70% 56,500€ 55,800€
12/11/24 56,850€ -4,13% 59,850€ 56,600€
11/11/24 59,300€ -1,00% 60,400€ 59,050€
08/11/24 59,900€ 0,08% 60,300€ 59,400€
07/11/24 59,850€ 1,27% 60,650€ 59,100€
06/11/24 59,100€ -2,88% 61,150€ 59,000€
05/11/24 60,850€ 2,27% 61,000€ 59,500€
04/11/24 59,500€ -0,75% 60,900€ 59,500€
01/11/24 59,950€ 0,50% 60,350€ 59,150€