MEDINCELL REG S

17,420€
0,26€
1,52%
17:55 22/11/24
Cap: 509.352.212€
Vol: 54.459
Máx: 17,42€
Mín: 16,94€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 17,420€ 1,52% 17,420€ 16,940€
21/11/24 17,160€ -0,23% 17,300€ 16,800€
20/11/24 17,200€ 1,18% 17,360€ 16,820€
19/11/24 17,000€ 1,67% 17,240€ 16,500€
18/11/24 16,720€ -4,24% 17,560€ 16,500€
15/11/24 17,460€ -1,91% 17,680€ 17,160€
14/11/24 17,800€ -0,56% 18,120€ 17,400€
13/11/24 17,900€ 0,11% 18,000€ 17,420€
12/11/24 17,880€ -2,83% 18,320€ 17,740€
11/11/24 18,400€ 2,56% 18,460€ 17,700€
08/11/24 17,940€ 1,93% 17,960€ 17,340€
07/11/24 17,600€ 8,51% 17,680€ 16,160€
06/11/24 16,220€ 6,01% 16,500€ 15,040€
05/11/24 15,300€ -0,52% 15,840€ 15,240€
04/11/24 15,380€ 0,92% 16,240€ 15,320€
01/11/24 15,240€ 1,74% 15,300€ 14,980€