MARVELL TECH GROUP

116,220$
0,27$
0,23%
18:35 26/12/24
Cap: 100.310.075.560$
Vol: 2.721.061
Máx: 116,31$
Mín: 114,11$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 115,950$ 1,93% 116,000$ 113,400$
23/12/24 113,760$ 1,66% 114,420$ 111,317$
20/12/24 111,900$ 2,56% 114,370$ 107,370$
19/12/24 109,110$ 3,64% 110,379$ 106,670$
18/12/24 105,280$ -6,21% 113,510$ 104,380$
17/12/24 112,250$ -10,04% 122,930$ 111,900$
16/12/24 124,780$ 3,32% 126,150$ 119,130$
13/12/24 120,770$ 10,79% 121,860$ 115,100$
12/12/24 109,005$ -2,11% 110,940$ 107,920$
11/12/24 111,360$ 4,39% 111,980$ 108,480$
10/12/24 106,680$ -0,33% 108,710$ 105,000$
09/12/24 107,030$ -5,71% 112,880$ 106,330$
06/12/24 113,510$ 0,12% 114,750$ 111,630$
05/12/24 113,370$ -4,05% 116,600$ 112,100$
04/12/24 118,150$ 23,19% 119,880$ 109,570$
03/12/24 95,910$ -0,98% 98,720$ 94,600$
02/12/24 96,860$ 4,50% 97,630$ 94,950$