MARRIOTT INTL-A

286,780$
0,39$
0,14%
17:48 26/12/24
Cap: 79.485.858.355$
Vol: 91.701
Máx: 286,78$
Mín: 284,85$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 286,390$ 0,97% 286,550$ 282,760$
23/12/24 283,630$ -0,12% 284,160$ 280,480$
20/12/24 283,960$ 1,77% 286,930$ 276,810$
19/12/24 279,020$ 0,49% 282,790$ 278,185$
18/12/24 277,650$ -4,07% 291,250$ 277,530$
17/12/24 289,440$ -0,33% 291,320$ 288,460$
16/12/24 290,400$ 1,16% 292,070$ 286,336$
13/12/24 287,080$ -1,00% 289,590$ 286,070$
12/12/24 289,990$ -0,60% 294,010$ 289,745$
11/12/24 291,730$ 1,41% 292,959$ 289,540$
10/12/24 287,670$ 0,24% 289,750$ 285,500$
09/12/24 286,970$ -1,92% 293,870$ 286,280$
06/12/24 292,590$ 0,04% 295,450$ 292,340$
05/12/24 292,480$ 0,98% 294,650$ 289,875$
04/12/24 289,630$ 1,65% 290,010$ 284,500$
03/12/24 284,930$ -0,46% 287,990$ 283,710$
02/12/24 286,240$ -0,99% 289,940$ 284,640$