MARRIOTT INTL-A

284,290$
0,85$
0,30%
02:00 23/11/24
Cap: 92.266.705.566$
Vol: 990.343
Máx: 284,95$
Mín: 282,88$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 283,440$ 1,16% 283,825$ 280,270$
20/11/24 280,180$ 0,33% 280,825$ 278,540$
19/11/24 279,270$ -0,77% 280,710$ 276,280$
18/11/24 281,450$ 0,96% 282,240$ 278,050$
15/11/24 278,780$ -1,15% 282,465$ 277,670$
14/11/24 282,020$ -1,55% 287,510$ 281,760$
13/11/24 286,470$ 0,16% 289,040$ 284,360$
12/11/24 286,020$ 0,04% 287,000$ 283,710$
11/11/24 285,910$ 1,82% 286,190$ 281,070$
08/11/24 280,800$ 1,12% 282,800$ 277,205$
07/11/24 277,680$ 0,51% 278,500$ 273,860$
06/11/24 276,260$ 6,39% 277,410$ 268,490$
05/11/24 259,660$ 1,26% 261,073$ 254,080$
04/11/24 256,430$ -1,59% 256,690$ 249,550$
01/11/24 260,570$ 0,21% 263,390$ 258,425$