MARINE HARVEST

195,950 NOK
1,60 NOK
0,82%
16:45 30/04/24
Cap: 101.327.918.281 NOK
Vol: 1.060.358
Máx: 196,05 NOK
Mín: 194,20 NOK
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 199,100 NOK 0,20% 203,600 NOK 199,100 NOK
19/11/24 198,700 NOK 0,08% 199,100 NOK 196,300 NOK
18/11/24 198,550 NOK 1,22% 199,550 NOK 195,950 NOK
15/11/24 196,150 NOK 0,90% 197,950 NOK 191,650 NOK
14/11/24 194,400 NOK -0,51% 195,150 NOK 190,800 NOK
13/11/24 195,400 NOK 0,41% 196,150 NOK 193,350 NOK
12/11/24 194,600 NOK -0,10% 195,550 NOK 192,750 NOK
11/11/24 194,800 NOK -0,33% 197,200 NOK 194,750 NOK
08/11/24 195,450 NOK -0,18% 197,350 NOK 195,100 NOK
07/11/24 195,800 NOK -1,39% 198,300 NOK 195,050 NOK
06/11/24 198,550 NOK 3,98% 200,800 NOK 190,400 NOK
05/11/24 190,950 NOK 0,66% 190,950 NOK 187,500 NOK
04/11/24 189,700 NOK -0,24% 191,400 NOK 189,050 NOK
01/11/24 190,150 NOK 0,58% 190,400 NOK 188,600 NOK