LULULEMON ATHL

387,620$
1,93$
0,50%
18:42 26/12/24
Cap: 45.072.180.000$
Vol: 350.887
Máx: 389,86$
Mín: 384,01$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 385,690$ 0,57% 386,880$ 383,210$
23/12/24 383,490$ 1,07% 388,405$ 376,790$
20/12/24 379,420$ 1,57% 384,160$ 366,950$
19/12/24 373,540$ 0,40% 377,500$ 368,660$
18/12/24 372,070$ -4,74% 389,670$ 371,880$
17/12/24 390,590$ 0,22% 391,490$ 382,000$
16/12/24 389,740$ -0,48% 397,660$ 389,010$
13/12/24 391,630$ 0,59% 392,600$ 385,000$
12/12/24 389,330$ -2,61% 398,240$ 389,170$
11/12/24 399,750$ 0,67% 405,160$ 398,080$
10/12/24 397,100$ -1,90% 407,550$ 393,000$
09/12/24 404,790$ 1,30% 420,210$ 396,450$
06/12/24 399,600$ 15,89% 409,700$ 377,000$
05/12/24 344,810$ 0,74% 351,380$ 340,690$
04/12/24 342,270$ 0,47% 342,940$ 337,145$
03/12/24 340,660$ 1,87% 341,420$ 329,740$
02/12/24 334,400$ 4,28% 337,300$ 321,830$