LUCID GROUP

2,100$
0,04$
1,94%
02:00 23/11/24
Cap: 6.324.541.776$
Vol: 41.266.974
Máx: 2,15$
Mín: 2,06$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 2,060$ 1,48% 2,130$ 2,000$
20/11/24 2,030$ -3,33% 2,090$ 2,000$
19/11/24 2,100$ -1,87% 2,150$ 2,060$
18/11/24 2,140$ 6,47% 2,200$ 2,010$
15/11/24 2,010$ -3,37% 2,065$ 1,930$
14/11/24 2,080$ -4,59% 2,220$ 2,070$
13/11/24 2,180$ 1,87% 2,330$ 2,140$
12/11/24 2,140$ -8,55% 2,320$ 2,120$
11/11/24 2,340$ 5,88% 2,410$ 2,235$
08/11/24 2,210$ -0,45% 2,360$ 2,100$
07/11/24 2,220$ 4,23% 2,280$ 2,170$
06/11/24 2,130$ -5,33% 2,270$ 2,020$
05/11/24 2,250$ 0,45% 2,285$ 2,230$
04/11/24 2,240$ 1,82% 2,310$ 2,220$
01/11/24 2,200$ -0,45% 2,260$ 2,200$