LUCID GROUP

3,270$
0,07$
2,19%
18:45 26/12/24
Cap: 9.938.565.648$
Vol: 63.643.846
Máx: 3,34$
Mín: 3,14$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 3,200$ 3,23% 3,425$ 3,100$
23/12/24 3,100$ 2,65% 3,150$ 2,950$
20/12/24 3,020$ 14,83% 3,130$ 2,580$
19/12/24 2,630$ 3,95% 2,680$ 2,540$
18/12/24 2,530$ -8,33% 2,870$ 2,490$
17/12/24 2,760$ 1,10% 2,850$ 2,690$
16/12/24 2,730$ 5,81% 2,750$ 2,515$
13/12/24 2,580$ 1,57% 2,590$ 2,450$
12/12/24 2,540$ 4,53% 2,600$ 2,380$
11/12/24 2,430$ 2,97% 2,450$ 2,270$
10/12/24 2,360$ -7,45% 2,560$ 2,320$
09/12/24 2,550$ 10,87% 2,730$ 2,350$
06/12/24 2,300$ 10,05% 2,330$ 2,100$
05/12/24 2,090$ -0,48% 2,180$ 2,060$
04/12/24 2,100$ -0,94% 2,140$ 2,060$
03/12/24 2,120$ -0,47% 2,150$ 2,060$
02/12/24 2,130$ -2,29% 2,250$ 2,080$