LOGISTA INTEGRAL

29,960€
0,22€
0,74%
17:35 21/11/24
Cap: 3.977.190.000€
Vol: 160.265
Máx: 30,00€
Mín: 29,66€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 29,960€ 0,74% 30,000€ 29,660€
20/11/24 29,740€ 0,27% 29,880€ 29,600€
19/11/24 29,660€ 0,07% 29,820€ 29,340€
18/11/24 29,640€ 0,95% 29,640€ 29,340€
15/11/24 29,360€ 0,27% 29,360€ 29,200€
14/11/24 29,280€ -0,27% 29,500€ 29,240€
13/11/24 29,360€ -0,14% 29,500€ 29,220€
12/11/24 29,400€ 0,00% 29,500€ 29,200€
11/11/24 29,400€ 1,24% 29,460€ 29,100€
08/11/24 29,040€ 0,41% 29,060€ 28,840€
07/11/24 28,920€ 0,42% 29,080€ 28,880€
06/11/24 28,800€ 2,20% 29,100€ 28,360€
05/11/24 28,180€ -0,21% 28,300€ 28,040€
04/11/24 28,240€ -0,77% 28,460€ 28,240€
01/11/24 28,460€ 1,28% 28,460€ 28,100€