LISI

20,800€
-0,10€
-0,48%
17:55 22/11/24
Cap: 967.996.910€
Vol: 6.561
Máx: 20,95€
Mín: 20,55€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 20,800€ -0,48% 20,950€ 20,550€
21/11/24 20,900€ -2,56% 21,650€ 20,900€
20/11/24 21,450€ 0,94% 21,700€ 21,200€
19/11/24 21,250€ -0,70% 21,550€ 21,000€
18/11/24 21,400€ 0,00% 21,500€ 21,200€
15/11/24 21,400€ -3,17% 22,050€ 21,400€
14/11/24 22,100€ -0,90% 22,450€ 21,850€
13/11/24 22,300€ -2,41% 22,850€ 22,300€
12/11/24 22,850€ 0,22% 22,950€ 22,800€
11/11/24 22,800€ -0,87% 23,300€ 22,800€
08/11/24 23,000€ 0,44% 23,150€ 22,850€
07/11/24 22,900€ 1,55% 22,900€ 22,550€
06/11/24 22,550€ 1,58% 22,800€ 22,150€
05/11/24 22,200€ 0,00% 22,400€ 21,900€
04/11/24 22,200€ -1,11% 22,750€ 22,200€
01/11/24 22,450€ 0,67% 22,700€ 22,300€