LISI

21,850€
-0,30€
-1,35%
13:58 23/12/24
Cap: 1.016.862.139€
Vol: 4.392
Máx: 22,00€
Mín: 21,55€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 22,150€ 0,68% 22,150€ 21,550€
19/12/24 22,000€ 0,23% 22,150€ 21,650€
18/12/24 21,950€ 1,15% 22,100€ 21,550€
17/12/24 21,700€ -0,23% 21,700€ 21,450€
16/12/24 21,750€ -2,03% 22,250€ 21,600€
13/12/24 22,200€ -0,45% 22,500€ 22,200€
12/12/24 22,300€ 0,45% 22,350€ 22,100€
11/12/24 22,200€ 0,00% 22,350€ 22,100€
10/12/24 22,200€ 0,00% 22,350€ 22,150€
09/12/24 22,200€ 1,60% 22,200€ 21,950€
06/12/24 21,850€ 1,63% 21,950€ 21,200€
05/12/24 21,500€ 0,94% 21,550€ 21,150€
04/12/24 21,300€ 2,40% 21,300€ 20,800€
03/12/24 20,800€ 0,48% 20,900€ 20,650€
02/12/24 20,700€ -0,72% 21,000€ 20,500€