LAM RESEARCH CORP

74,275$
0,45$
0,60%
17:23 26/12/24
Cap: 95.497.760.700$
Vol: 1.351.605
Máx: 74,41$
Mín: 73,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 73,830$ 0,04% 74,170$ 73,230$
23/12/24 73,800$ 2,80% 73,990$ 72,000$
20/12/24 71,790$ 0,81% 73,475$ 70,300$
19/12/24 71,210$ -5,31% 72,910$ 70,161$
18/12/24 75,200$ -3,35% 79,310$ 74,620$
17/12/24 77,810$ -0,03% 78,740$ 77,420$
16/12/24 77,830$ 2,06% 78,125$ 75,322$
13/12/24 76,260$ 0,90% 77,320$ 75,440$
12/12/24 75,580$ -3,39% 77,360$ 74,950$
11/12/24 78,230$ 4,13% 78,720$ 75,430$
10/12/24 75,130$ -3,00% 78,250$ 74,420$
09/12/24 77,450$ 1,12% 78,250$ 75,670$
06/12/24 76,590$ 1,83% 76,690$ 74,690$
05/12/24 75,210$ -3,90% 77,880$ 74,650$
04/12/24 78,260$ -0,10% 79,829$ 77,615$
03/12/24 78,340$ -0,22% 78,700$ 77,040$
02/12/24 78,510$ 6,27% 78,855$ 73,855$