LACROIX

11,200€
-0,25€
-2,18%
17:55 22/11/24
Cap: 54.085.875€
Vol: 2.337
Máx: 11,45€
Mín: 11,05€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 11,200€ -2,18% 11,450€ 11,050€
21/11/24 11,450€ -0,43% 11,600€ 11,100€
20/11/24 11,500€ -1,29% 11,750€ 11,100€
19/11/24 11,650€ -1,27% 11,800€ 11,600€
18/11/24 11,800€ -5,60% 12,500€ 11,800€
15/11/24 12,500€ 8,70% 12,550€ 11,550€
14/11/24 11,500€ 0,00% 11,900€ 11,500€
13/11/24 11,500€ -0,86% 11,750€ 11,450€
12/11/24 11,600€ -2,93% 11,950€ 11,550€
11/11/24 11,950€ -0,42% 12,200€ 11,950€
08/11/24 12,000€ 0,00% 12,100€ 11,900€
07/11/24 12,000€ 0,84% 12,100€ 11,850€
06/11/24 11,900€ 0,00% 12,150€ 11,900€
05/11/24 11,900€ -2,06% 12,100€ 11,850€
04/11/24 12,150€ 0,00% 12,400€ 12,000€
01/11/24 12,150€ -3,19% 12,650€ 11,300€