Laboratorios Rovi

61,700€
-0,30€
-0,48%
14:39 21/11/24
Cap: 3.158.684.727€
Vol: 44.226
Máx: 62,30€
Mín: 61,05€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/11/24 62,000€ 0,57% 62,550€ 61,650€
19/11/24 61,650€ -0,88% 62,700€ 61,250€
18/11/24 62,200€ 0,08% 63,100€ 62,150€
15/11/24 62,150€ -4,68% 63,550€ 61,750€
14/11/24 65,200€ -0,31% 65,450€ 63,750€
13/11/24 65,400€ 0,08% 66,650€ 64,700€
12/11/24 65,350€ -1,36% 66,000€ 64,900€
11/11/24 66,250€ 2,55% 66,350€ 65,200€
08/11/24 64,600€ -1,75% 67,700€ 63,750€
07/11/24 65,750€ -13,09% 71,900€ 64,750€
06/11/24 75,650€ -1,24% 78,200€ 75,100€
05/11/24 76,600€ -1,42% 77,800€ 76,150€
04/11/24 77,700€ -2,75% 79,750€ 77,400€
01/11/24 79,900€ 2,30% 79,900€ 77,700€