KLEPIERRE

29,020€
0,26€
0,90%
11:11 22/11/24
Cap: 8.313.236.765€
Vol: 90.000
Máx: 29,06€
Mín: 28,74€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 28,760€ -0,28% 28,860€ 28,360€
20/11/24 28,840€ -0,48% 29,100€ 28,560€
19/11/24 28,980€ 0,49% 29,060€ 28,780€
18/11/24 28,840€ -0,62% 29,020€ 28,740€
15/11/24 29,020€ 0,21% 29,060€ 28,840€
14/11/24 28,960€ 1,05% 29,060€ 28,740€
13/11/24 28,660€ 0,07% 28,800€ 28,460€
12/11/24 28,640€ -0,56% 28,760€ 28,420€
11/11/24 28,800€ 0,28% 28,920€ 28,720€
08/11/24 28,720€ 0,91% 28,780€ 28,480€
07/11/24 28,460€ 0,21% 28,620€ 28,300€
06/11/24 28,400€ -1,53% 29,040€ 28,340€
05/11/24 28,840€ -1,10% 29,120€ 28,680€
04/11/24 29,160€ -0,75% 29,340€ 29,080€
01/11/24 29,380€ 0,07% 29,580€ 29,300€