KLEPIERRE

27,920€
0,36€
1,31%
17:55 20/12/24
Cap: 8.009.163.922€
Vol: 1.876.539
Máx: 27,96€
Mín: 27,32€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 27,920€ 1,31% 27,960€ 27,320€
19/12/24 27,560€ -1,15% 27,740€ 27,360€
18/12/24 27,880€ 0,36% 27,980€ 27,760€
17/12/24 27,780€ -0,07% 27,920€ 27,620€
16/12/24 27,800€ -0,71% 28,060€ 27,600€
13/12/24 28,000€ 0,36% 28,080€ 27,780€
12/12/24 27,900€ 0,36% 27,960€ 27,800€
11/12/24 27,800€ -0,29% 27,920€ 27,600€
10/12/24 27,880€ -0,71% 28,020€ 27,300€
09/12/24 28,080€ -2,77% 28,840€ 27,860€
06/12/24 28,880€ 2,48% 28,880€ 28,160€
05/12/24 28,180€ -0,28% 28,480€ 28,160€
04/12/24 28,260€ 0,21% 28,360€ 27,820€
03/12/24 28,200€ 0,43% 28,320€ 27,940€
02/12/24 28,080€ -1,89% 28,400€ 27,880€