KLA-TENCOR

650,590$
0,06$
0,01%
16:51 26/12/24
Cap: 86.574.678.713$
Vol: 68.038
Máx: 651,59$
Mín: 642,05$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 650,530$ 0,39% 652,000$ 641,260$
23/12/24 647,990$ 2,96% 649,510$ 631,580$
20/12/24 629,370$ 1,16% 641,055$ 613,400$
19/12/24 622,180$ -1,36% 635,276$ 620,580$
18/12/24 630,770$ -3,68% 669,095$ 625,610$
17/12/24 654,880$ -0,19% 668,900$ 652,085$
16/12/24 656,130$ 0,36% 664,530$ 645,415$
13/12/24 653,760$ 1,11% 663,870$ 647,580$
12/12/24 646,600$ -0,35% 649,890$ 637,910$
11/12/24 648,840$ 1,09% 657,120$ 642,080$
10/12/24 641,870$ -1,61% 657,830$ 638,470$
09/12/24 652,370$ 0,62% 666,340$ 645,820$
06/12/24 648,340$ 0,89% 650,710$ 638,180$
05/12/24 642,610$ -3,54% 662,920$ 641,390$
04/12/24 666,220$ 0,08% 670,500$ 655,670$
03/12/24 665,720$ -0,05% 667,180$ 656,820$
02/12/24 666,030$ 2,94% 669,070$ 645,000$