KLA-TENCOR

639,550$
6,39$
1,01%
02:00 23/11/24
Cap: 85.546.066.020$
Vol: 982.002
Máx: 643,03$
Mín: 630,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 633,160$ 2,65% 637,960$ 620,000$
20/11/24 616,830$ 0,19% 619,950$ 609,890$
19/11/24 615,660$ -0,74% 618,410$ 609,400$
18/11/24 620,260$ 0,94% 623,774$ 611,770$
15/11/24 614,460$ -4,73% 630,000$ 612,350$
14/11/24 645,000$ 0,07% 660,000$ 642,740$
13/11/24 644,550$ -3,04% 655,990$ 638,320$
12/11/24 664,780$ -0,19% 669,260$ 654,860$
11/11/24 666,030$ -3,11% 685,205$ 656,740$
08/11/24 687,410$ 0,18% 694,360$ 681,380$
07/11/24 686,150$ 2,46% 687,820$ 675,100$
06/11/24 669,660$ -0,10% 678,640$ 657,480$
05/11/24 670,330$ 1,05% 681,550$ 667,250$
04/11/24 663,370$ -0,90% 670,560$ 662,360$
01/11/24 669,380$ 0,47% 678,645$ 663,440$