KEARNY FINANCIAL

8,490$
0,22$
2,66%
15:48 25/11/24
Cap: 534.073.978$
Vol: 34.059
Máx: 8,54$
Mín: 8,37$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 8,270$ 0,98% 8,360$ 8,180$
21/11/24 8,190$ 1,49% 8,320$ 8,100$
20/11/24 8,070$ -0,98% 8,220$ 7,950$
19/11/24 8,150$ 0,37% 8,160$ 7,985$
18/11/24 8,120$ -1,10% 8,275$ 8,060$
15/11/24 8,210$ -0,12% 8,380$ 8,070$
14/11/24 8,220$ -1,56% 8,420$ 8,150$
13/11/24 8,350$ -0,24% 8,590$ 8,280$
12/11/24 8,370$ -1,30% 8,550$ 8,305$
11/11/24 8,480$ 4,56% 8,490$ 8,210$
08/11/24 8,110$ 3,18% 8,120$ 7,800$
07/11/24 7,860$ -4,73% 8,150$ 7,780$
06/11/24 8,250$ 15,87% 8,315$ 7,540$
05/11/24 7,120$ 2,15% 7,160$ 6,960$
04/11/24 6,970$ -0,99% 7,030$ 6,860$
01/11/24 7,040$ 0,72% 7,120$ 6,955$