KBC GR

69,000€
0,30€
0,44%
17:55 25/11/24
Cap: 28.710.644.269€
Vol: 1.080.198
Máx: 69,12€
Mín: 68,26€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 68,700€ -1,24% 70,000€ 67,780€
21/11/24 69,560€ 0,06% 70,060€ 69,020€
20/11/24 69,520€ -1,36% 70,840€ 69,520€
19/11/24 70,480€ -1,92% 72,060€ 69,400€
18/11/24 71,860€ 2,04% 71,860€ 70,440€
15/11/24 70,420€ 0,57% 70,620€ 69,520€
14/11/24 70,020€ 1,54% 70,420€ 69,140€
13/11/24 68,960€ 1,26% 69,040€ 67,880€
12/11/24 68,100€ -1,33% 68,960€ 67,800€
11/11/24 70,020€ 1,71% 70,340€ 69,260€
08/11/24 68,840€ -1,26% 69,980€ 68,520€
07/11/24 69,720€ 1,43% 71,460€ 68,160€
06/11/24 68,740€ -0,81% 70,540€ 68,580€
05/11/24 69,300€ 0,17% 69,860€ 69,060€
04/11/24 69,180€ 1,08% 69,460€ 68,240€
01/11/24 68,440€ 2,64% 68,800€ 66,840€