KAUFMAN ET BROAD

32,800€
0,35€
1,08%
17:55 22/11/24
Cap: 651.474.322€
Vol: 16.802
Máx: 32,95€
Mín: 32,25€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 32,800€ 1,08% 32,950€ 32,250€
21/11/24 32,450€ -0,76% 33,000€ 32,400€
20/11/24 32,700€ -1,21% 33,350€ 32,550€
19/11/24 33,100€ -0,15% 33,250€ 32,850€
18/11/24 33,150€ -0,75% 33,550€ 32,850€
15/11/24 33,400€ 0,00% 33,650€ 33,300€
14/11/24 33,400€ 1,52% 33,600€ 32,850€
13/11/24 32,900€ -1,05% 33,600€ 32,600€
12/11/24 33,250€ -3,06% 34,400€ 33,150€
11/11/24 34,300€ 0,29% 34,950€ 34,300€
08/11/24 34,200€ -0,73% 34,750€ 34,200€
07/11/24 34,450€ 2,23% 34,450€ 33,900€
06/11/24 33,700€ -0,74% 34,200€ 33,450€
05/11/24 33,950€ 1,04% 34,100€ 33,500€
04/11/24 33,600€ -1,32% 34,450€ 33,550€
01/11/24 34,050€ 0,29% 34,450€ 34,000€