JPMORGAN CHASE

249,790$
-0,18$
-0,07%
02:04 28/11/24
Cap: 703.243.884.011$
Vol: 5.472.265
Máx: 251,19$
Mín: 248,77$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 249,790$ -0,07% 251,190$ 248,771$
26/11/24 249,970$ -0,13% 251,000$ 248,340$
25/11/24 250,290$ 0,70% 254,310$ 249,060$
22/11/24 248,550$ 1,55% 249,150$ 243,035$
21/11/24 244,760$ 1,65% 245,490$ 242,105$
20/11/24 240,780$ -0,95% 244,610$ 238,640$
19/11/24 243,090$ -0,79% 245,151$ 241,550$
18/11/24 245,030$ -0,11% 247,930$ 242,680$
15/11/24 245,310$ 1,42% 246,420$ 241,460$
14/11/24 241,870$ 0,29% 244,290$ 241,050$
13/11/24 241,160$ 0,67% 244,090$ 240,310$
12/11/24 239,560$ 0,11% 241,460$ 238,760$
11/11/24 239,290$ 0,97% 242,100$ 239,000$
08/11/24 236,980$ 0,25% 239,340$ 235,780$
07/11/24 236,380$ -4,32% 244,570$ 235,220$
06/11/24 247,060$ 11,54% 248,000$ 234,770$
05/11/24 221,490$ 0,78% 221,960$ 220,000$
04/11/24 219,780$ -1,42% 223,760$ 219,170$
01/11/24 222,940$ 0,46% 226,150$ 222,700$