JOHNSON & JOHNSON

155,400$
0,88$
0,57%
22:15 27/11/24
Cap: 374.144.609.849$
Vol: 4.135.826
Máx: 156,63$
Mín: 154,60$
MENU

Gráficos

N/D

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
27/11/24 155,400$ 0,57% 156,630$ 154,600$
26/11/24 154,520$ -0,81% 155,250$ 153,160$
25/11/24 155,780$ 0,39% 157,035$ 155,140$
22/11/24 155,170$ -0,21% 157,115$ 154,110$
21/11/24 155,500$ 1,56% 156,060$ 152,810$
20/11/24 153,110$ 0,07% 153,250$ 151,810$
19/11/24 153,000$ -1,14% 153,990$ 152,050$
18/11/24 154,770$ 0,50% 155,330$ 152,330$
15/11/24 154,000$ 1,40% 154,430$ 150,900$
14/11/24 151,870$ -0,89% 153,592$ 150,760$
13/11/24 153,240$ 0,39% 153,510$ 151,425$
12/11/24 152,640$ -1,55% 155,040$ 152,370$
11/11/24 155,040$ -0,28% 157,580$ 154,910$
08/11/24 155,470$ -0,80% 157,080$ 155,410$
07/11/24 156,730$ -0,73% 158,750$ 156,510$
06/11/24 157,880$ -0,30% 160,850$ 157,355$
05/11/24 158,350$ 0,07% 158,590$ 156,350$
04/11/24 158,240$ -1,18% 160,280$ 158,070$
01/11/24 160,130$ 0,17% 161,060$ 159,880$