JERONIMO MARTINS

17,710€
-0,07€
-0,39%
13:12 22/11/24
Cap: 11.144.782.926€
Vol: 47.051
Máx: 17,90€
Mín: 17,66€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 17,780€ 0,23% 17,890€ 17,620€
20/11/24 17,740€ 1,90% 17,870€ 17,410€
19/11/24 17,410€ -1,64% 17,710€ 17,280€
18/11/24 17,700€ -0,39% 18,040€ 17,670€
15/11/24 17,770€ -2,42% 18,360€ 17,750€
14/11/24 18,210€ -1,83% 18,580€ 18,210€
13/11/24 18,550€ -0,91% 18,870€ 18,550€
12/11/24 18,720€ 1,08% 18,900€ 18,370€
11/11/24 18,520€ -0,86% 18,750€ 18,450€
08/11/24 18,680€ 2,69% 18,730€ 18,190€
07/11/24 18,190€ 1,45% 18,290€ 18,000€
06/11/24 17,930€ -1,54% 18,540€ 17,930€
05/11/24 18,210€ -1,62% 18,470€ 18,130€
04/11/24 18,510€ 1,31% 18,620€ 18,010€
01/11/24 18,270€ 2,24% 18,360€ 17,920€