JDE PEET'S BR

18,750€
0,03€
0,16%
11:18 26/11/24
Cap: 9.181.596.020€
Vol: 35.266
Máx: 18,85€
Mín: 18,74€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
25/11/24 18,720€ 0,65% 18,910€ 18,620€
22/11/24 18,600€ 1,25% 18,740€ 18,380€
21/11/24 18,370€ 0,44% 18,500€ 18,240€
20/11/24 18,290€ 0,94% 18,290€ 18,100€
19/11/24 18,120€ -1,36% 18,470€ 17,990€
18/11/24 18,370€ -0,70% 18,620€ 18,300€
15/11/24 18,500€ 0,00% 18,680€ 18,440€
14/11/24 18,500€ 0,98% 18,550€ 18,130€
13/11/24 18,320€ -1,98% 18,690€ 18,290€
12/11/24 18,690€ -0,37% 18,910€ 18,400€
11/11/24 18,760€ -0,48% 18,990€ 18,670€
08/11/24 18,850€ 0,37% 19,000€ 18,790€
07/11/24 18,780€ -0,69% 19,140€ 18,780€
06/11/24 18,910€ -2,98% 19,630€ 18,910€
05/11/24 19,490€ 0,93% 19,490€ 19,210€
04/11/24 19,310€ -2,82% 20,160€ 19,180€
01/11/24 19,870€ -4,01% 20,820€ 19,870€