JD.COM SP ADR-A

-
-
-
-
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 35,380$ 0,57% 35,760$ 35,100$
20/11/24 35,180$ -0,03% 35,490$ 34,880$
19/11/24 35,190$ -0,40% 35,190$ 34,500$
18/11/24 35,330$ 0,94% 35,700$ 35,060$
15/11/24 35,000$ 4,95% 35,195$ 33,660$
14/11/24 33,350$ -6,56% 35,430$ 33,160$
13/11/24 35,690$ -1,14% 36,820$ 35,560$
12/11/24 36,100$ -7,48% 36,920$ 36,010$
11/11/24 39,020$ 1,75% 39,290$ 38,615$
08/11/24 38,350$ -6,99% 40,200$ 38,140$
07/11/24 41,230$ 6,62% 41,500$ 40,070$
06/11/24 38,670$ -3,40% 39,030$ 36,930$
05/11/24 40,030$ 0,43% 41,180$ 39,940$
04/11/24 39,860$ -1,43% 40,920$ 39,780$
01/11/24 40,440$ -0,44% 41,175$ 40,330$