JD.COM SP ADR-A

-
-
-
-
Cap: -
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 36,460$ 0,47% 36,490$ 36,175$
23/12/24 36,290$ 1,82% 36,370$ 35,670$
20/12/24 35,640$ -0,75% 35,875$ 35,050$
19/12/24 35,910$ -1,45% 36,730$ 35,890$
18/12/24 36,440$ -2,23% 37,470$ 36,310$
17/12/24 37,270$ 1,53% 37,515$ 36,473$
16/12/24 36,710$ -1,56% 36,980$ 36,480$
13/12/24 37,290$ -2,15% 37,510$ 36,915$
12/12/24 38,110$ -0,26% 38,120$ 37,010$
11/12/24 38,210$ -3,42% 38,460$ 37,850$
10/12/24 39,565$ -4,13% 40,151$ 39,340$
09/12/24 41,270$ 11,00% 42,730$ 40,520$
06/12/24 37,180$ 2,11% 37,980$ 37,160$
05/12/24 36,410$ 1,90% 36,740$ 36,310$
04/12/24 35,730$ -3,69% 36,565$ 35,550$
03/12/24 37,100$ -0,99% 37,610$ 36,949$
02/12/24 37,470$ 0,24% 38,099$ 37,240$