JC DECAUX

14,280€
0,15€
1,06%
11:55 22/11/24
Cap: 3.064.181.168€
Vol: 40.359
Máx: 14,44€
Mín: 14,16€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 14,130€ -0,77% 14,280€ 14,070€
20/11/24 14,240€ -1,32% 14,540€ 14,240€
19/11/24 14,430€ 0,63% 14,560€ 14,020€
18/11/24 14,340€ -0,42% 14,450€ 14,220€
15/11/24 14,400€ -1,97% 14,880€ 14,380€
14/11/24 14,690€ 3,09% 14,690€ 14,230€
13/11/24 14,250€ 0,00% 14,400€ 14,030€
12/11/24 14,250€ -2,73% 14,600€ 14,200€
11/11/24 14,650€ -1,01% 14,990€ 14,630€
08/11/24 14,800€ -12,01% 16,100€ 14,570€
07/11/24 16,820€ 0,12% 16,960€ 16,760€
06/11/24 16,800€ -2,21% 17,420€ 16,720€
05/11/24 17,180€ 0,23% 17,360€ 17,040€
04/11/24 17,140€ -1,21% 17,390€ 17,120€
01/11/24 17,350€ 0,12% 17,430€ 17,190€