JACQUET METAL

15,780€
0,24€
1,54%
17:55 22/11/24
Cap: 347.419.849€
Vol: 10.716
Máx: 15,78€
Mín: 15,38€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 15,780€ 1,54% 15,780€ 15,380€
21/11/24 15,540€ 0,00% 15,660€ 15,400€
20/11/24 15,540€ -0,26% 15,700€ 15,500€
19/11/24 15,580€ 0,00% 15,640€ 15,280€
18/11/24 15,580€ 1,04% 15,680€ 15,480€
15/11/24 15,420€ 0,00% 15,540€ 15,340€
14/11/24 15,420€ 1,18% 15,520€ 15,240€
13/11/24 15,240€ -0,39% 15,420€ 15,100€
12/11/24 15,300€ -3,53% 15,820€ 15,260€
11/11/24 15,860€ -0,38% 16,000€ 15,760€
08/11/24 15,920€ -1,12% 16,160€ 15,640€
07/11/24 16,100€ 3,21% 16,180€ 15,720€
06/11/24 15,600€ -1,64% 16,120€ 15,400€
05/11/24 15,860€ -1,25% 16,180€ 15,860€
04/11/24 16,060€ -1,35% 16,460€ 15,980€
01/11/24 16,280€ 2,65% 16,280€ 15,840€