JACQUET METAL

16,940€
-0,18€
-1,05%
15:28 23/12/24
Cap: 371.637.963€
Vol: 6.394
Máx: 16,94€
Mín: 16,66€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/12/24 17,120€ 1,06% 17,120€ 16,640€
19/12/24 16,940€ -2,19% 17,280€ 16,920€
18/12/24 17,320€ 0,58% 17,400€ 17,160€
17/12/24 17,220€ -0,23% 17,540€ 17,140€
16/12/24 17,260€ 2,62% 17,280€ 16,660€
13/12/24 16,820€ -0,24% 16,920€ 16,780€
12/12/24 16,860€ 0,12% 17,080€ 16,840€
11/12/24 16,840€ 1,45% 16,840€ 16,640€
10/12/24 16,600€ 0,12% 16,760€ 16,520€
09/12/24 16,580€ -0,12% 16,780€ 16,460€
06/12/24 16,600€ 1,97% 16,680€ 16,280€
05/12/24 16,280€ 1,75% 16,280€ 15,940€
04/12/24 16,000€ 0,25% 16,060€ 15,860€
03/12/24 15,960€ 2,57% 15,960€ 15,560€
02/12/24 15,560€ -1,52% 15,860€ 15,100€