INTUITIVE SURGICAL

538,950$
1,93$
0,36%
17:56 26/12/24
Cap: 191.724.271.655$
Vol: 188.609
Máx: 539,46$
Mín: 533,99$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 537,020$ 1,86% 537,360$ 527,260$
23/12/24 527,220$ 0,53% 527,942$ 520,030$
20/12/24 524,430$ 0,10% 530,974$ 516,180$
19/12/24 523,910$ -0,49% 536,500$ 523,410$
18/12/24 526,470$ -3,43% 547,189$ 526,230$
17/12/24 545,160$ 0,58% 546,010$ 531,420$
16/12/24 541,990$ 0,45% 547,900$ 539,110$
13/12/24 539,580$ -0,94% 547,100$ 539,030$
12/12/24 544,720$ 0,21% 550,470$ 541,370$
11/12/24 543,600$ 1,02% 548,530$ 538,220$
10/12/24 538,090$ -0,14% 543,325$ 536,680$
09/12/24 538,860$ -2,10% 553,561$ 532,140$
06/12/24 550,410$ 0,50% 556,230$ 548,210$
05/12/24 547,650$ -0,42% 551,810$ 544,430$
04/12/24 549,950$ 1,52% 552,080$ 539,195$
03/12/24 541,710$ -0,21% 541,990$ 533,010$
02/12/24 542,850$ 0,16% 546,450$ 540,196$