INTUITIVE SURGICAL

547,870$
-2,75$
-0,50%
02:00 23/11/24
Cap: 195.140.032.532$
Vol: 1.375.537
Máx: 552,00$
Mín: 541,99$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 550,620$ 1,62% 551,780$ 540,355$
20/11/24 541,820$ 0,56% 542,370$ 533,830$
19/11/24 538,820$ 1,35% 540,080$ 526,010$
18/11/24 531,640$ 0,76% 537,530$ 526,607$
15/11/24 527,610$ -1,89% 536,980$ 526,710$
14/11/24 537,800$ 0,21% 544,380$ 537,130$
13/11/24 536,690$ -0,07% 540,020$ 534,040$
12/11/24 537,070$ 0,25% 538,905$ 531,690$
11/11/24 535,750$ -0,13% 542,590$ 534,570$
08/11/24 536,450$ 2,32% 538,490$ 524,000$
07/11/24 524,280$ 1,69% 524,825$ 515,580$
06/11/24 515,550$ 0,07% 525,000$ 506,800$
05/11/24 515,170$ 1,53% 518,250$ 506,330$
04/11/24 507,420$ 0,21% 511,205$ 503,850$
01/11/24 506,340$ 0,50% 510,809$ 502,010$