INTUIT

640,120$
-38,58$
-5,68%
02:00 23/11/24
Cap: 179.420.515.040$
Vol: 3.294.240
Máx: 675,00$
Mín: 639,15$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 678,700$ 4,32% 681,589$ 656,750$
20/11/24 650,600$ 1,00% 652,280$ 637,600$
19/11/24 644,170$ -5,10% 646,870$ 632,400$
18/11/24 678,810$ -1,32% 688,120$ 675,795$
15/11/24 687,870$ -1,84% 692,850$ 680,210$
14/11/24 700,760$ -0,78% 706,000$ 693,400$
13/11/24 706,250$ 0,97% 714,780$ 695,020$
12/11/24 699,470$ 0,30% 703,880$ 694,300$
11/11/24 697,350$ 1,92% 698,960$ 682,300$
08/11/24 684,220$ 1,49% 688,880$ 672,230$
07/11/24 674,150$ 3,97% 675,100$ 651,740$
06/11/24 648,390$ 4,78% 668,000$ 642,750$
05/11/24 618,830$ -0,03% 622,285$ 610,710$
04/11/24 619,010$ -0,44% 624,520$ 615,830$
01/11/24 621,740$ 1,87% 626,380$ 603,000$