IAG
2,957€
0,00€
-0,03%
17:35 22/11/24
Cap:
14.700.654.562€
Vol:
7.535.635
Máx:
2,96€
Mín:
2,92€
- Pertenece a: FTSE 100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INT AIR GR 2 CW 24 | K1404 | C | 0,96€ | 0,98€ | 0,94€ | 2,00€ | 4,35% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 24 | K7158 | C | 0,97€ | 0,97€ | 0,96€ | 2,00€ | 4,45% | 20/12/24 | BNP |
| INT AIR GR 2 CW 25 | K1405 | C | 1,03€ | 1,05€ | 1,01€ | 2,00€ | 4,04% | 21/03/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 25 | K1406 | C | 1,06€ | 1,08€ | 1,04€ | 2,00€ | 2,91% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 24 | K9998 | P | 0,01€ | 0,02€ | 0,00€ | 2,00€ | 266,67% | 20/12/24 | BNP |
| INT AIR GR 2 PW 24 | P | 0,02€ | 0,02€ | 0,01€ | 2,00€ | -25,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,15€ | 0,15€ | 0,14€ | 2,00€ | -3,33% | 19/09/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,07€ | 0,07€ | 0,06€ | 2,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,11€ | 0,11€ | 0,10€ | 2,00€ | -4,55% | 20/06/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,22€ | 0,22€ | 0,21€ | 2,00€ | -2,33% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR1.6PW24 | K7162 | P | 0,01€ | 0,02€ | 0,00€ | 1,60€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR1.8CW24 | K7157 | C | 1,17€ | 1,17€ | 1,16€ | 1,80€ | 4,48% | 20/12/24 | BNP |
| INT AIR GR1.8PW24 | K9996 | P | 0,01€ | 0,02€ | 0,00€ | 1,80€ | -80,95% | 20/12/24 | BNP |
| INT AIR GR2.15CW25 | K4573 | C | 1,00€ | 1,01€ | 0,98€ | 2,15€ | 3,11% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.25CW25 | K4572 | C | 0,90€ | 0,91€ | 0,88€ | 2,25€ | 3,47% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K4571 | C | 0,77€ | 0,79€ | 0,75€ | 2,20€ | 4,05% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K9995 | C | 0,77€ | 0,77€ | 0,76€ | 2,20€ | 5,50% | 20/12/24 | BNP |
| INT AIR GR2.2CW25 | K5060 | C | 0,92€ | 0,94€ | 0,90€ | 2,20€ | 3,95% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2PW24 | L1239 | P | 0,01€ | 0,02€ | 0,01€ | 2,20€ | -3,70% | 20/12/24 | BNP |
| INT AIR GR2.2PW24 | P | 0,03€ | 0,03€ | 0,02€ | 2,20€ | -16,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.2PW25 | L1240 | P | 0,07€ | 0,07€ | 0,06€ | 2,20€ | -5,71% | 21/03/25 | BNP |
| INT AIR GR2.4CW24 | K5059 | C | 0,59€ | 0,61€ | 0,57€ | 2,40€ | 5,36% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW24 | L1233 | C | 0,58€ | 0,58€ | 0,57€ | 2,40€ | 7,09% | 20/12/24 | BNP |
| INT AIR GR2.4CW25 | K5061 | C | 0,78€ | 0,79€ | 0,76€ | 2,40€ | 4,08% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW25 | L1234 | C | 0,67€ | 0,68€ | 0,67€ | 2,40€ | 5,31% | 21/03/25 | BNP |
| INT AIR GR2.4PW24 | L1241 | P | 0,02€ | 0,02€ | 0,01€ | 2,40€ | -14,29% | 20/12/24 | BNP |
| INT AIR GR2.4PW24 | P | 0,04€ | 0,04€ | 0,03€ | 2,40€ | -12,50% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.4PW25 | L1242 | P | 0,10€ | 0,10€ | 0,09€ | 2,40€ | -5,83% | 21/03/25 | BNP |
| INT AIR GR2.5CW25 | C | 0,61€ | 0,62€ | 0,59€ | 2,50€ | 7,08% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.65CW25 | C | 0,67€ | 0,68€ | 0,65€ | 2,65€ | 4,65% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW24 | L1235 | C | 0,39€ | 0,40€ | 0,39€ | 2,60€ | 9,83% | 20/12/24 | BNP |
| INT AIR GR2.6CW24 | C | 0,39€ | 0,41€ | 0,37€ | 2,60€ | 6,85% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW25 | L1236 | C | 0,52€ | 0,53€ | 0,52€ | 2,60€ | 6,12% | 21/03/25 | BNP |
| INT AIR GR2.6PW24 | L1243 | P | 0,03€ | 0,04€ | 0,03€ | 2,60€ | -17,50% | 20/12/24 | BNP |
| INT AIR GR2.8CW24 | L1237 | C | 0,23€ | 0,23€ | 0,22€ | 2,80€ | 14,07% | 20/12/24 | BNP |
| INT AIR GR2.8CW25 | L1238 | C | 0,39€ | 0,39€ | 0,38€ | 2,80€ | 7,24% | 21/03/25 | BNP |