IAG
3,627€
-0,06€
-1,73%
17:35 23/12/24
Cap:
18.031.543.488€
Vol:
6.534.386
Máx:
3,71€
Mín:
3,62€
- Pertenece a: FTSE 100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INT AIR GR 2 CW 24 | K1404 | C | 1,68€ | - | - | 2,00€ | 0,30% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 24 | K7158 | C | 1,66€ | - | - | 2,00€ | -1,19% | 20/12/24 | BNP |
| INT AIR GR 2 CW 25 | K1405 | C | 1,65€ | 1,67€ | 1,62€ | 2,00€ | 1,80% | 21/03/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 CW 25 | K1406 | C | 1,66€ | 1,68€ | 1,63€ | 2,00€ | 1,18% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR 2 PW 24 | K9998 | P | 0,01€ | - | - | 2,00€ | 950,00% | 20/12/24 | BNP |
| INT AIR GR 2 PW 24 | P | 0,02€ | - | - | 2,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,08€ | 0,08€ | 0,07€ | 2,00€ | -6,67% | 19/09/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,02€ | 0,02€ | 0,01€ | 2,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,05€ | 0,05€ | 0,04€ | 2,00€ | -11,11% | 20/06/25 | SG EFFEKTEN GMBH | |
| INT AIR GR 2 PW 25 | P | 0,14€ | 0,14€ | 0,13€ | 2,00€ | -3,85% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR1.6PW24 | K7162 | P | 0,01€ | - | - | 1,60€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR1.8CW24 | K7157 | C | 1,86€ | - | - | 1,80€ | -1,07% | 20/12/24 | BNP |
| INT AIR GR1.8PW24 | K9996 | P | 0,01€ | - | - | 1,80€ | -80,95% | 20/12/24 | BNP |
| INT AIR GR2.15CW25 | K4573 | C | 1,58€ | 1,60€ | 1,56€ | 2,15€ | 1,88% | 19/12/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.25CW25 | K4572 | C | 1,47€ | 1,49€ | 1,45€ | 2,25€ | 1,33% | 19/09/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K4571 | C | 1,48€ | - | - | 2,20€ | 0,34% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.2CW24 | K9995 | C | 1,46€ | - | - | 2,20€ | -1,36% | 20/12/24 | BNP |
| INT AIR GR2.2CW25 | K5060 | C | 1,51€ | 1,53€ | 1,49€ | 2,20€ | 1,30% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.2PW24 | L1239 | P | 0,01€ | - | - | 2,20€ | -4,55% | 20/12/24 | BNP |
| INT AIR GR2.2PW24 | P | 0,02€ | - | - | 2,20€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.2PW25 | L1240 | P | 0,02€ | 0,02€ | 0,01€ | 2,20€ | 26,67% | 21/03/25 | BNP |
| INT AIR GR2.4CW24 | K5059 | C | 1,28€ | - | - | 2,40€ | 0,39% | 20/12/24 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW24 | L1233 | C | 1,26€ | - | - | 2,40€ | -1,57% | 20/12/24 | BNP |
| INT AIR GR2.4CW25 | K5061 | C | 1,33€ | 1,35€ | 1,31€ | 2,40€ | 2,21% | 20/06/25 | SG EFFEKTEN GMBH |
| INT AIR GR2.4CW25 | L1234 | C | 1,28€ | 1,28€ | 1,27€ | 2,40€ | 2,30% | 21/03/25 | BNP |
| INT AIR GR2.4PW24 | L1241 | P | 0,01€ | - | - | 2,40€ | 425,00% | 20/12/24 | BNP |
| INT AIR GR2.4PW24 | P | 0,02€ | - | - | 2,40€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.4PW25 | L1242 | P | 0,03€ | 0,03€ | 0,02€ | 2,40€ | 12,50% | 21/03/25 | BNP |
| INT AIR GR2.5CW25 | C | 1,18€ | 1,20€ | 1,16€ | 2,50€ | 4,26% | 21/03/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.65CW25 | C | 1,21€ | 1,23€ | 1,19€ | 2,65€ | 2,46% | 19/12/25 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW24 | L1235 | C | 1,06€ | - | - | 2,60€ | -1,86% | 20/12/24 | BNP |
| INT AIR GR2.6CW24 | C | 1,08€ | - | - | 2,60€ | 0,47% | 20/12/24 | SG EFFEKTEN GMBH | |
| INT AIR GR2.6CW25 | L1236 | C | 1,10€ | 1,10€ | 1,09€ | 2,60€ | 2,69% | 21/03/25 | BNP |
| INT AIR GR2.6PW24 | L1243 | P | 0,01€ | - | - | 2,60€ | -8,70% | 20/12/24 | BNP |
| INT AIR GR2.8CW24 | L1237 | C | 0,85€ | - | - | 2,80€ | -2,74% | 20/12/24 | BNP |
| INT AIR GR2.8CW25 | L1238 | C | 0,91€ | 0,92€ | 0,91€ | 2,80€ | 2,88% | 21/03/25 | BNP |