INTL BANCSHARES

76,245$
2,85$
3,88%
16:00 25/11/24
Cap: 4.565.686.254$
Vol: 45.922
Máx: 76,91$
Mín: 74,00$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 73,400$ 2,43% 73,465$ 71,850$
21/11/24 71,660$ 2,52% 72,030$ 70,220$
20/11/24 69,900$ -1,08% 70,790$ 69,010$
19/11/24 70,660$ -0,23% 70,710$ 69,660$
18/11/24 70,820$ -0,10% 72,700$ 70,780$
15/11/24 70,890$ -1,34% 72,600$ 70,330$
14/11/24 71,850$ 0,84% 72,060$ 71,195$
13/11/24 71,250$ -0,84% 72,555$ 70,880$
12/11/24 71,850$ -1,68% 73,815$ 71,510$
11/11/24 73,080$ 2,78% 73,790$ 72,450$
08/11/24 71,100$ 1,63% 71,850$ 69,460$
07/11/24 69,960$ -3,53% 72,075$ 69,280$
06/11/24 72,520$ 15,29% 73,110$ 68,810$
05/11/24 62,900$ 2,04% 63,000$ 61,710$
04/11/24 61,640$ -0,31% 61,770$ 60,140$
01/11/24 61,830$ 0,93% 62,160$ 60,750$