INPOST BR

17,260€
0,40€
2,37%
11:49 22/11/24
Cap: 8.595.000.000€
Vol: 78.182
Máx: 17,29€
Mín: 16,95€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 16,860€ -1,46% 17,110€ 16,510€
20/11/24 17,110€ -1,21% 17,690€ 17,070€
19/11/24 17,320€ -0,57% 17,680€ 17,000€
18/11/24 17,420€ 0,69% 17,510€ 17,260€
15/11/24 17,300€ -1,54% 17,640€ 17,300€
14/11/24 17,570€ 4,21% 17,650€ 16,930€
13/11/24 16,860€ -0,06% 16,890€ 16,490€
12/11/24 16,870€ -2,65% 17,220€ 16,870€
11/11/24 17,330€ -0,86% 17,660€ 17,200€
08/11/24 17,480€ -2,62% 18,380€ 17,140€
07/11/24 17,950€ 1,47% 18,030€ 17,630€
06/11/24 17,690€ 0,57% 18,000€ 17,650€
05/11/24 17,590€ -0,62% 17,930€ 17,540€
04/11/24 17,700€ -1,17% 17,850€ 17,450€
01/11/24 17,910€ -0,11% 18,140€ 17,810€