Inditex
49,450€
-0,61€
-1,22%
17:02 23/12/24
Cap:
154.118.441.400€
Vol:
394.674
Máx:
49,95€
Mín:
49,45€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0625 | K6317 | P | 0,04€ | 0,04€ | 0,03€ | 30,00€ | -22,22% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1224 | K6316 | P | 0,02€ | - | - | 30,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,10€ | 0,11€ | 0,10€ | 30,00€ | -9,52% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 34 PW 1224 | K7196 | P | 0,01€ | - | - | 34,00€ | -52,38% | 20/12/24 | BNP |
| INDITEX 36 PW 1224 | K7202 | P | 0,01€ | - | - | 36,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K7182 | C | 1,98€ | - | - | 40,00€ | -8,35% | 20/12/24 | BNP |
| INDITEX 40 CW 1224 | K8277 | C | 2,17€ | - | - | 40,00€ | 0,93% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0325 | P | 0,08€ | 0,09€ | 0,08€ | 40,00€ | -11,76% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0625 | P | 0,18€ | 0,19€ | 0,18€ | 40,00€ | -5,41% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0925 | P | 0,27€ | 0,28€ | 0,27€ | 40,00€ | -3,64% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 1224 | K8900 | P | 0,02€ | - | - | 40,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1224 | L0028 | P | 0,01€ | - | - | 40,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 40 PW 1225 | K8903 | P | 0,35€ | 0,37€ | 0,36€ | 40,00€ | -5,48% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 42 CW 1224 | K7188 | C | 1,58€ | - | - | 42,00€ | -10,26% | 20/12/24 | BNP |
| INDITEX 44 PW 0325 | L1273 | P | 0,14€ | 0,15€ | 0,14€ | 44,00€ | -12,90% | 21/03/25 | BNP |
| INDITEX 44 PW 1224 | L0033 | P | 0,01€ | - | - | 44,00€ | 5,00% | 20/12/24 | BNP |
| INDITEX 45 CW 1224 | C | 1,17€ | - | - | 45,00€ | 1,74% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 45 PW 1224 | P | 0,02€ | - | - | 45,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 46 CW 1224 | L0011 | C | 0,78€ | - | - | 46,00€ | -19,27% | 20/12/24 | BNP |
| INDITEX 46 PW 0125 | L1275 | P | 0,04€ | 0,04€ | 0,03€ | 46,00€ | -22,22% | 17/01/25 | BNP |
| INDITEX 46 PW 0325 | L1276 | P | 0,21€ | 0,23€ | 0,22€ | 46,00€ | -12,77% | 21/03/25 | BNP |
| INDITEX 46 PW 1224 | L0037 | P | 0,01€ | - | - | 46,00€ | 0,00% | 20/12/24 | BNP |
| INDITEX 48 CW 1224 | L0016 | C | 0,38€ | - | - | 48,00€ | -33,04% | 20/12/24 | BNP |
| INDITEX 50 CW 0325 | C | 0,65€ | 0,56€ | 0,55€ | 50,00€ | 14,04% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0625 | C | 0,83€ | 0,76€ | 0,75€ | 50,00€ | 10,67% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 1224 | K8898 | C | 0,21€ | - | - | 50,00€ | -4,55% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1224 | L0021 | C | 0,13€ | - | - | 50,00€ | -29,73% | 20/12/24 | BNP |
| INDITEX 50 CW 1225 | K8901 | C | 1,17€ | 1,09€ | 1,08€ | 50,00€ | 8,33% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0125 | L1279 | P | 0,19€ | 0,23€ | 0,22€ | 50,00€ | -24,49% | 17/01/25 | BNP |
| INDITEX 50 PW 0325 | L1280 | P | 0,45€ | 0,50€ | 0,49€ | 50,00€ | -11,88% | 21/03/25 | BNP |
| INDITEX 50 PW 0325 | P | 0,47€ | 0,52€ | 0,51€ | 50,00€ | -8,82% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0625 | P | 0,73€ | 0,78€ | 0,77€ | 50,00€ | -7,05% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1224 | L1278 | P | 0,08€ | - | - | 50,00€ | 114,29% | 20/12/24 | BNP |
| INDITEX 50 PW 1224 | P | 0,05€ | - | - | 50,00€ | -16,67% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 1225 | P | 0,99€ | 1,04€ | 1,03€ | 50,00€ | -4,83% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX 52 CW 0125 | L1263 | C | 0,13€ | 0,09€ | 0,08€ | 52,00€ | 31,58% | 17/01/25 | BNP |
| INDITEX 52 CW 0325 | L1264 | C | 0,44€ | 0,38€ | 0,37€ | 52,00€ | 16,00% | 21/03/25 | BNP |
| INDITEX 52 CW 1224 | L0023 | C | 0,01€ | - | - | 52,00€ | -30,00% | 20/12/24 | BNP |
| INDITEX 52 PW 0125 | L1283 | P | 0,39€ | 0,47€ | 0,46€ | 52,00€ | -20,62% | 17/01/25 | BNP |
| INDITEX 52 PW 0325 | L1284 | P | 0,64€ | 0,70€ | 0,69€ | 52,00€ | -9,93% | 21/03/25 | BNP |
| INDITEX 52 PW 1224 | L1282 | P | 0,26€ | - | - | 52,00€ | 1,96% | 20/12/24 | BNP |
| INDITEX 53 CW 1224 | C | 0,02€ | - | - | 53,00€ | 33,33% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 54 CW 0125 | L1266 | C | 0,02€ | 0,02€ | 0,01€ | 54,00€ | 40,00% | 17/01/25 | BNP |
| INDITEX 54 CW 0325 | L1267 | C | 0,28€ | 0,23€ | 0,22€ | 54,00€ | 17,02% | 21/03/25 | BNP |
| INDITEX 54 PW 1224 | L1285 | P | 0,83€ | - | - | 54,00€ | 30,95% | 20/12/24 | BNP |
| INDITEX 55 CW 0325 | C | 0,19€ | 0,19€ | 0,18€ | 55,00€ | 10,26% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 0625 | C | 0,40€ | 0,36€ | 0,35€ | 55,00€ | 11,27% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 1224 | K8899 | C | 0,02€ | - | - | 55,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1225 | K8902 | C | 0,72€ | 0,66€ | 0,65€ | 55,00€ | 9,16% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 57 CW 1224 | C | 0,02€ | - | - | 57,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 58 CW 0125 | L1269 | C | 0,01€ | 0,02€ | 0,00€ | 58,00€ | -93,82% | 17/01/25 | BNP |
| INDITEX 58 CW 0325 | L1270 | C | 0,09€ | 0,08€ | 0,07€ | 58,00€ | 13,33% | 21/03/25 | BNP |
| INDITEX 58 CW 1224 | L1268 | C | 0,01€ | - | - | 58,00€ | -87,65% | 20/12/24 | BNP |
| INDITEX 59 CW 1224 | C | 0,02€ | - | - | 59,00€ | 0,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0325 | L1272 | C | 0,05€ | 0,04€ | 0,03€ | 60,00€ | 28,57% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | C | 0,07€ | 0,06€ | 0,05€ | 60,00€ | 18,18% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0625 | C | 0,17€ | 0,14€ | 0,13€ | 60,00€ | 13,79% | 20/06/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0925 | C | 0,30€ | 0,26€ | 0,25€ | 60,00€ | 11,32% | 19/09/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 1224 | L1271 | C | 0,01€ | - | - | 60,00€ | -58,00% | 20/12/24 | BNP |
| INDITEX 60 CW 1225 | C | 0,41€ | 0,37€ | 0,36€ | 60,00€ | 10,96% | 19/12/25 | SG EFFEKTEN GMBH | |
| INDITEX19.75P03/25 | J9906 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/24 | J9435 | P | 0,03€ | - | - | 19,75€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | - | - | - | 23,88€ | 0,09% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,03€ | 0,03€ | 0,02€ | 24,69€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/24 | K1384 | P | 0,03€ | - | - | 24,69€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,06€ | 0,06€ | 0,05€ | 24,69€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | - | - | - | 25,68€ | -2,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/24 | J9904 | C | - | - | - | 25,68€ | -2,85% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | - | - | - | 25,68€ | -2,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX26.32C12/24 | J9110 | C | 5,03€ | - | - | 26,32€ | 0,40% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | - | - | - | 27,66€ | -2,89% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/24 | J9905 | C | - | - | - | 27,66€ | -2,87% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | - | - | - | 27,66€ | -3,04% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C03/25 | K1385 | C | - | - | - | 29,63€ | -3,08% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | - | - | - | 29,63€ | -3,09% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,02€ | 0,02€ | 0,01€ | 29,63€ | -25,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/25 | K3053 | P | 0,04€ | 0,04€ | 0,03€ | 29,63€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/24 | K3052 | P | 0,03€ | - | - | 29,63€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,10€ | 0,10€ | 0,09€ | 29,63€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX32.59C12/24 | K1383 | C | 3,69€ | - | - | 32,59€ | 0,54% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 3,26€ | 3,14€ | 3,12€ | 34,57€ | 3,83% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/24 | K2653 | C | 3,29€ | - | - | 34,57€ | 0,61% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 3,43€ | 3,31€ | 3,29€ | 34,57€ | 3,95% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C03/25 | K4551 | C | 2,38€ | 2,26€ | 2,24€ | 39,51€ | 5,79% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 2,51€ | 2,42€ | 2,41€ | 39,51€ | 5,03% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/24 | K4550 | C | 2,29€ | - | - | 39,51€ | 0,88% | 20/12/24 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 2,60€ | 2,48€ | 2,47€ | 39,51€ | 4,85% | 19/12/25 | SG EFFEKTEN GMBH |