Inditex
46,230€
-0,34€
-0,73%
17:35 28/03/25
Cap:
144.082.821.960€
Vol: 2.010.052
Máx: 46,96€
Mín: 45,85€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Para seguir disfrutando del servicio de últimas cotizaciones visitadas, debe consentir los servicios de personalización
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX 30 PW 0625 | K6317 | P | 0,03€ | 0,03€ | 0,02€ | 30,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 30 PW 1225 | K6318 | P | 0,11€ | 0,11€ | 0,10€ | 30,00€ | -4,76% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 35 PW 1225 | L4840 | P | 0,23€ | 0,23€ | 0,22€ | 35,00€ | -2,33% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0325 | P | 0,02€ | - | - | 40,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 40 PW 0625 | L0800 | P | 0,15€ | 0,15€ | 0,14€ | 40,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0925 | L0801 | P | 0,30€ | 0,30€ | 0,29€ | 40,00€ | 5,56% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 0925 | L4015 | P | 0,31€ | 0,31€ | 0,30€ | 40,00€ | -1,69% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1225 | K8903 | P | 0,42€ | 0,42€ | 0,41€ | 40,00€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 40 PW 1225 | L4017 | P | 0,44€ | 0,44€ | 0,43€ | 40,00€ | -1,20% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 44 PW 0325 | L1273 | P | 0,01€ | - | - | 44,00€ | -30,00% | 21/03/25 | BNP |
| INDITEX 44 PW 0625 | L4384 | P | 0,36€ | 0,36€ | 0,35€ | 44,00€ | -2,99% | 20/06/25 | BNP |
| INDITEX 44 PW 0925 | L4385 | P | 0,56€ | 0,56€ | 0,55€ | 44,00€ | 0,00% | 19/09/25 | BNP |
| INDITEX 44 PW 1225 | L4386 | P | 0,73€ | 0,73€ | 0,72€ | 44,00€ | -0,72% | 19/12/25 | BNP |
| INDITEX 45 CW 0925 | L4839 | C | 0,83€ | 0,84€ | 0,82€ | 45,00€ | -1,13% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 45 PW 0325 | P | 0,03€ | - | - | 45,00€ | 20,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 45 PW 0625 | L4011 | P | 0,44€ | 0,44€ | 0,43€ | 45,00€ | -2,44% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 45 PW 0925 | L4016 | P | 0,64€ | 0,64€ | 0,63€ | 45,00€ | 3,39% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 46 PW 0325 | L1276 | P | 0,03€ | - | - | 46,00€ | -78,57% | 21/03/25 | BNP |
| INDITEX 46 PW 0625 | L4387 | P | 0,52€ | 0,52€ | 0,51€ | 46,00€ | -1,03% | 20/06/25 | BNP |
| INDITEX 46 PW 0925 | L4388 | P | 0,73€ | 0,73€ | 0,72€ | 46,00€ | -0,72% | 19/09/25 | BNP |
| INDITEX 46 PW 1225 | L4389 | P | 0,90€ | 0,90€ | 0,89€ | 46,00€ | -0,58% | 19/12/25 | BNP |
| INDITEX 47 PW 0625 | L4838 | P | 0,63€ | 0,64€ | 0,62€ | 47,00€ | -2,52% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 0325 | C | 0,01€ | - | - | 50,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0325 | C | 0,02€ | - | - | 50,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 CW 0625 | L0798 | C | 0,16€ | 0,16€ | 0,15€ | 50,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 0625 | L4008 | C | 0,18€ | 0,18€ | 0,17€ | 50,00€ | 5,41% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 0625 | L4373 | C | 0,17€ | 0,17€ | 0,16€ | 50,00€ | -2,56% | 20/06/25 | BNP |
| INDITEX 50 CW 0925 | L4013 | C | 0,39€ | 0,39€ | 0,38€ | 50,00€ | -2,38% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 50 CW 1225 | K8901 | C | 0,57€ | 0,57€ | 0,56€ | 50,00€ | -1,64% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0325 | L1280 | P | 0,55€ | - | - | 50,00€ | -14,17% | 21/03/25 | BNP |
| INDITEX 50 PW 0325 | P | 0,65€ | - | - | 50,00€ | 0,78% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0325 | P | 0,74€ | - | - | 50,00€ | 0,68% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 50 PW 0625 | L2182 | P | 0,96€ | 0,97€ | 0,95€ | 50,00€ | 1,11% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0625 | L4012 | P | 1,03€ | 1,04€ | 1,02€ | 50,00€ | 1,03% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 0625 | L4390 | P | 1,02€ | 1,02€ | 1,01€ | 50,00€ | -1,04% | 20/06/25 | BNP |
| INDITEX 50 PW 0925 | L4391 | P | 1,18€ | 1,18€ | 1,17€ | 50,00€ | -0,44% | 19/09/25 | BNP |
| INDITEX 50 PW 1225 | L2219 | P | 1,27€ | 1,28€ | 1,26€ | 50,00€ | 0,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 50 PW 1225 | L4392 | P | 1,34€ | 1,34€ | 1,33€ | 50,00€ | -0,39% | 19/12/25 | BNP |
| INDITEX 52 CW 0325 | L1264 | C | 0,01€ | - | - | 52,00€ | 950,00% | 21/03/25 | BNP |
| INDITEX 52 CW 0625 | L4374 | C | 0,09€ | 0,09€ | 0,08€ | 52,00€ | -4,76% | 20/06/25 | BNP |
| INDITEX 52 CW 0625 | L4837 | C | 0,11€ | 0,11€ | 0,10€ | 52,00€ | -4,35% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 52 CW 0925 | L4375 | C | 0,27€ | 0,27€ | 0,26€ | 52,00€ | -1,69% | 19/09/25 | BNP |
| INDITEX 52 PW 0325 | L1284 | P | 0,95€ | - | - | 52,00€ | -26,17% | 21/03/25 | BNP |
| INDITEX 52 PW 0625 | L4393 | P | 1,34€ | 1,34€ | 1,33€ | 52,00€ | -0,39% | 20/06/25 | BNP |
| INDITEX 52 PW 0925 | L4394 | P | 1,46€ | 1,46€ | 1,45€ | 52,00€ | -0,36% | 19/09/25 | BNP |
| INDITEX 54 CW 0325 | L1267 | C | 0,01€ | - | - | 54,00€ | -76,67% | 21/03/25 | BNP |
| INDITEX 54 CW 0325 | C | 0,02€ | - | - | 54,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 54 CW 0625 | L4009 | C | 0,07€ | 0,07€ | 0,06€ | 54,00€ | -7,69% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 54 CW 0625 | L4376 | C | 0,05€ | 0,05€ | 0,04€ | 54,00€ | -9,09% | 20/06/25 | BNP |
| INDITEX 54 CW 0925 | L4377 | C | 0,18€ | 0,18€ | 0,17€ | 54,00€ | -2,50% | 19/09/25 | BNP |
| INDITEX 54 CW 1225 | L4378 | C | 0,33€ | 0,33€ | 0,32€ | 54,00€ | -2,82% | 19/12/25 | BNP |
| INDITEX 54 PW 0625 | L4395 | P | 1,70€ | 1,70€ | 1,69€ | 54,00€ | -0,31% | 20/06/25 | BNP |
| INDITEX 55 CW 0325 | C | 0,02€ | - | - | 55,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 55 CW 0625 | L0799 | C | 0,04€ | 0,04€ | 0,03€ | 55,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 0925 | L4014 | C | 0,16€ | 0,16€ | 0,15€ | 55,00€ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 55 CW 1225 | K8902 | C | 0,29€ | 0,29€ | 0,28€ | 55,00€ | -3,17% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 56 CW 0625 | L4010 | C | 0,04€ | 0,04€ | 0,03€ | 56,00€ | -14,29% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 58 CW 0325 | L1270 | C | 0,01€ | - | - | 58,00€ | 5,00% | 21/03/25 | BNP |
| INDITEX 58 CW 0625 | L4379 | C | 0,02€ | 0,03€ | 0,01€ | 58,00€ | 0,00% | 20/06/25 | BNP |
| INDITEX 58 CW 0925 | L4380 | C | 0,08€ | 0,08€ | 0,07€ | 58,00€ | -5,88% | 19/09/25 | BNP |
| INDITEX 58 CW 1225 | L4381 | C | 0,18€ | 0,18€ | 0,17€ | 58,00€ | -2,63% | 19/12/25 | BNP |
| INDITEX 60 CW 0325 | L1272 | C | 0,01€ | - | - | 60,00€ | -4,76% | 21/03/25 | BNP |
| INDITEX 60 CW 0325 | C | 0,02€ | - | - | 60,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| INDITEX 60 CW 0625 | L2181 | C | 0,02€ | 0,02€ | 0,01€ | 60,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX 60 CW 0925 | L2183 | C | 0,07€ | 0,07€ | 0,06€ | 60,00€ | -6,67% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX 60 CW 0925 | L4382 | C | 0,05€ | 0,05€ | 0,04€ | 60,00€ | -9,09% | 19/09/25 | BNP |
| INDITEX 60 CW 1225 | L2184 | C | 0,14€ | 0,14€ | 0,13€ | 60,00€ | -3,33% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX 60 CW 1225 | L4383 | C | 0,13€ | 0,13€ | 0,12€ | 60,00€ | -3,57% | 19/12/25 | BNP |
| INDITEX19.75P03/25 | J9906 | P | 0,02€ | - | - | 19,75€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P06/25 | J9436 | P | 0,02€ | 0,03€ | 0,01€ | 19,75€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX19.75P12/25 | J9911 | P | 0,05€ | 0,05€ | 0,04€ | 19,75€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX23.88C03/25 | J9111 | C | - | - | - | 23,88€ | 0,09% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P06/25 | K1386 | P | 0,02€ | 0,03€ | 0,01€ | 24,69€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX24.69P12/25 | K2656 | P | 0,06€ | 0,06€ | 0,05€ | 24,69€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C06/25 | J9907 | C | - | - | - | 25,68€ | -2,68% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX25.68C12/25 | J9909 | C | - | - | - | 25,68€ | -2,82% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C06/25 | J9908 | C | - | - | - | 27,66€ | -2,89% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX27.66C12/25 | J9910 | C | - | - | - | 27,66€ | -3,04% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C03/25 | K1385 | C | - | - | - | 29,63€ | -3,08% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63C09/25 | K1387 | C | - | - | - | 29,63€ | -3,09% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P03/25 | K4552 | P | 0,02€ | - | - | 29,63€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P06/25 | K3053 | P | 0,03€ | 0,03€ | 0,02€ | 29,63€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX29.63P12/25 | K3054 | P | 0,11€ | 0,11€ | 0,10€ | 29,63€ | 0,00% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C06/25 | K2654 | C | 2,38€ | 2,39€ | 2,36€ | 34,57€ | -0,41% | 20/06/25 | SG EFFEKTEN GMBH |
| INDITEX34.57C12/25 | K2655 | C | 2,58€ | 2,59€ | 2,56€ | 34,57€ | -0,38% | 19/12/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C03/25 | K4551 | C | 1,48€ | - | - | 39,51€ | 18,40% | 21/03/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C09/25 | K4553 | C | 1,66€ | 1,67€ | 1,65€ | 39,51€ | -1,16% | 19/09/25 | SG EFFEKTEN GMBH |
| INDITEX39.51C12/25 | K4554 | C | 1,78€ | 1,79€ | 1,77€ | 39,51€ | -0,54% | 19/12/25 | SG EFFEKTEN GMBH |