Inditex

52,960€
1,16€
2,24%
17:35 22/11/24
Cap: 165.057.889.920€
Vol: 1.512.120
Máx: 52,96€
Mín: 51,98€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 52,960€ 2,24% 52,960€ 51,980€
21/11/24 51,800€ 1,01% 51,860€ 50,300€
20/11/24 51,280€ 0,39% 51,760€ 51,060€
19/11/24 51,080€ -0,35% 51,200€ 50,060€
18/11/24 51,260€ 0,47% 51,260€ 50,740€
15/11/24 51,020€ 0,00% 51,380€ 50,620€
14/11/24 51,020€ 0,51% 51,140€ 50,380€
13/11/24 50,760€ 0,95% 50,980€ 50,000€
12/11/24 50,280€ -1,41% 50,820€ 50,000€
11/11/24 51,000€ -1,92% 52,540€ 51,000€
08/11/24 52,000€ 0,62% 52,340€ 51,620€
07/11/24 51,680€ 0,08% 52,000€ 51,240€
06/11/24 51,640€ -1,71% 52,880€ 51,460€
05/11/24 52,540€ 0,96% 52,540€ 51,820€
04/11/24 52,040€ -1,21% 52,860€ 52,040€
01/11/24 52,680€ 0,73% 52,960€ 52,200€