IMPERIAL TOBACCO

25,600£
-0,05£
-0,19%
13:35 24/12/24
Cap: 21.451.553.434£
Vol: 395.016
Máx: 25,73£
Mín: 25,55£
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 25,600£ -0,19% 25,730£ 25,549£
23/12/24 25,650£ -0,31% 25,881£ 25,591£
20/12/24 25,730£ 0,04% 25,780£ 25,420£
19/12/24 25,720£ 0,55% 25,830£ 25,360£
18/12/24 25,580£ 0,43% 25,650£ 25,420£
17/12/24 25,470£ -1,93% 25,940£ 25,470£
16/12/24 25,970£ -0,73% 26,244£ 25,940£
13/12/24 26,160£ 0,85% 26,210£ 25,890£
12/12/24 25,940£ 0,04% 25,965£ 25,410£
11/12/24 25,930£ 0,35% 26,120£ 25,790£
10/12/24 25,840£ 0,58% 25,890£ 25,630£
09/12/24 25,690£ -0,16% 25,910£ 25,606£
06/12/24 25,730£ -0,69% 25,970£ 25,700£
05/12/24 25,910£ 1,41% 25,910£ 25,480£
04/12/24 25,550£ 0,12% 25,590£ 25,370£
03/12/24 25,520£ -0,97% 25,760£ 25,470£
02/12/24 25,770£ 0,31% 25,910£ 25,650£