IMERYS

29,400€
-0,48€
-1,61%
16:10 25/11/24
Cap: 2.497.264.077€
Vol: 28.811
Máx: 30,18€
Mín: 29,12€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/11/24 29,880€ 1,56% 29,900€ 29,100€
21/11/24 29,420€ -0,41% 29,760€ 29,300€
20/11/24 29,540€ -1,80% 30,400€ 29,540€
19/11/24 30,080€ -2,21% 31,360€ 29,880€
18/11/24 30,760€ -0,06% 31,140€ 30,460€
15/11/24 30,780€ -0,39% 31,200€ 30,620€
14/11/24 30,900€ 0,00% 31,140€ 30,580€
13/11/24 30,900€ 0,06% 31,240€ 30,700€
12/11/24 30,880€ -1,97% 31,140€ 30,700€
11/11/24 31,500€ 0,19% 31,860€ 31,440€
08/11/24 31,440€ -2,30% 32,120€ 31,320€
07/11/24 32,180€ -0,19% 32,960€ 32,180€
06/11/24 32,240€ 4,54% 32,440€ 31,340€
05/11/24 30,840€ 3,07% 30,960€ 30,000€
04/11/24 29,920€ 0,61% 30,400€ 29,360€
01/11/24 29,740€ 0,20% 30,100€ 29,360€