IDEXX LABS

414,161$
0,54$
0,13%
18:49 26/12/24
Cap: 34.076.302.924$
Vol: 98.862
Máx: 416,50$
Mín: 409,76$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 413,620$ 0,11% 414,249$ 409,840$
23/12/24 413,160$ 0,22% 413,373$ 408,400$
20/12/24 412,260$ 0,79% 418,260$ 404,360$
19/12/24 409,030$ -0,42% 415,750$ 407,520$
18/12/24 410,760$ -3,82% 427,140$ 410,510$
17/12/24 427,090$ -0,79% 440,000$ 426,950$
16/12/24 430,470$ -0,38% 438,370$ 429,500$
13/12/24 432,100$ -1,16% 437,030$ 430,470$
12/12/24 437,180$ 0,02% 442,215$ 433,010$
11/12/24 437,080$ -1,72% 452,830$ 436,860$
10/12/24 444,720$ -1,32% 452,200$ 442,370$
09/12/24 450,680$ 3,44% 453,260$ 438,010$
06/12/24 435,690$ 1,92% 436,200$ 426,480$
05/12/24 427,490$ -1,60% 436,050$ 425,155$
04/12/24 434,430$ 0,54% 437,955$ 425,430$
03/12/24 432,110$ 0,31% 436,020$ 423,435$
02/12/24 430,770$ 2,14% 431,170$ 423,100$