IDEXX LABS

417,240$
-1,31$
-0,31%
02:00 23/11/24
Cap: 34.165.557.207$
Vol: 503.442
Máx: 422,98$
Mín: 415,80$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 418,550$ -0,01% 419,790$ 398,500$
20/11/24 418,610$ 0,55% 419,410$ 410,290$
19/11/24 416,340$ -0,83% 421,960$ 414,350$
18/11/24 419,830$ -0,26% 424,045$ 418,946$
15/11/24 420,910$ -0,65% 424,500$ 408,950$
14/11/24 423,650$ -1,44% 430,110$ 423,290$
13/11/24 429,820$ 0,87% 432,811$ 425,790$
12/11/24 426,110$ -2,56% 436,750$ 425,640$
11/11/24 437,300$ 0,93% 444,840$ 433,905$
08/11/24 433,280$ 0,06% 434,480$ 428,750$
07/11/24 433,000$ 2,26% 435,240$ 425,285$
06/11/24 423,420$ 1,79% 432,750$ 412,610$
05/11/24 415,980$ 0,35% 418,540$ 412,315$
04/11/24 414,520$ -0,66% 422,920$ 413,210$
01/11/24 417,280$ 2,55% 422,090$ 408,580$