ICADE

22,480€
0,18€
0,81%
11:09 22/11/24
Cap: 1.713.752.572€
Vol: 18.015
Máx: 22,52€
Mín: 22,28€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 22,300€ 0,36% 22,380€ 22,020€
20/11/24 22,220€ -2,37% 22,840€ 22,140€
19/11/24 22,760€ -0,18% 23,000€ 22,320€
18/11/24 22,800€ -1,47% 23,200€ 22,680€
15/11/24 23,140€ 0,96% 23,200€ 22,660€
14/11/24 22,920€ -0,26% 23,220€ 22,900€
13/11/24 22,980€ -0,61% 23,300€ 22,620€
12/11/24 23,120€ -1,37% 23,460€ 23,000€
11/11/24 23,440€ -0,26% 23,840€ 23,420€
08/11/24 23,500€ 2,44% 23,600€ 22,960€
07/11/24 22,940€ 3,15% 23,220€ 22,400€
06/11/24 22,240€ -4,14% 23,500€ 22,240€
05/11/24 23,200€ -0,34% 23,580€ 23,120€
04/11/24 23,280€ -1,44% 24,020€ 23,280€
01/11/24 23,620€ -1,75% 24,300€ 23,620€