IBM

228,830$
2,70$
1,19%
02:04 27/11/24
Cap: 206.674.760.177$
Vol: 1.194
Máx: 228,98$
Mín: 225,51$
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
26/11/24 228,830$ 1,19% 228,980$ 225,512$
25/11/24 226,130$ 1,42% 226,420$ 222,650$
22/11/24 222,970$ 0,26% 227,200$ 220,890$
21/11/24 222,400$ 3,63% 222,630$ 215,270$
20/11/24 214,600$ 2,07% 214,960$ 209,773$
19/11/24 210,250$ 1,04% 210,330$ 206,190$
18/11/24 208,090$ 1,51% 208,415$ 205,370$
15/11/24 204,990$ -1,91% 208,490$ 204,070$
14/11/24 208,990$ -0,92% 210,500$ 206,350$
13/11/24 210,920$ 0,03% 211,410$ 209,070$
12/11/24 210,860$ -1,27% 213,030$ 209,060$
11/11/24 213,570$ -0,07% 215,410$ 213,480$
08/11/24 213,720$ 0,01% 216,700$ 212,781$
07/11/24 213,690$ 0,04% 214,520$ 211,930$
06/11/24 213,600$ 2,91% 214,330$ 210,370$
05/11/24 207,570$ 0,61% 208,115$ 205,570$
04/11/24 206,320$ -0,93% 207,700$ 205,800$
01/11/24 208,250$ 0,74% 209,840$ 207,410$