Iberpapel

18,600€
0,20€
1,09%
14:00 24/12/24
Cap: 203.938.677€
Vol: 1.123
Máx: 18,60€
Mín: 18,45€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/12/24 18,600€ 1,09% 18,600€ 18,450€
23/12/24 18,400€ -0,54% 18,550€ 18,200€
20/12/24 18,500€ -0,27% 18,550€ 18,500€
19/12/24 18,550€ 0,00% 18,600€ 18,550€
18/12/24 18,550€ 1,37% 18,600€ 18,300€
17/12/24 18,300€ -2,92% 18,600€ 18,300€
16/12/24 18,850€ 0,80% 18,850€ 18,400€
13/12/24 18,700€ 0,54% 18,850€ 18,600€
12/12/24 18,600€ -0,80% 19,000€ 18,500€
11/12/24 18,750€ 3,59% 18,950€ 18,500€
10/12/24 18,600€ -0,80% 19,150€ 18,550€
09/12/24 18,750€ -0,79% 19,000€ 18,750€
06/12/24 18,900€ 0,80% 19,000€ 18,800€
05/12/24 18,750€ 0,00% 18,950€ 18,500€
04/12/24 18,750€ 1,35% 18,800€ 18,400€
03/12/24 18,500€ -0,54% 18,600€ 18,300€
02/12/24 18,600€ 0,00% 18,700€ 18,400€