Iberpapel

18,300€
0,05€
0,27%
17:35 21/11/24
Cap: 200.649.344€
Vol: 223
Máx: 18,35€
Mín: 18,25€
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/11/24 18,300€ 0,00% 18,350€ 18,250€
20/11/24 18,300€ -0,54% 18,600€ 18,200€
19/11/24 18,400€ 0,00% 18,600€ 18,400€
18/11/24 18,400€ 0,00% 18,600€ 18,400€
15/11/24 18,400€ 0,82% 18,500€ 18,200€
14/11/24 18,250€ -1,35% 18,300€ 18,150€
13/11/24 18,500€ 0,00% 18,500€ 18,150€
12/11/24 18,500€ 0,00% 18,600€ 18,350€
11/11/24 18,500€ -0,54% 18,700€ 18,400€
08/11/24 18,600€ -0,27% 18,650€ 18,500€
07/11/24 18,650€ 0,27% 18,700€ 18,400€
06/11/24 18,600€ 0,00% 18,600€ 18,250€
05/11/24 18,600€ -0,27% 18,650€ 18,300€
04/11/24 18,650€ 0,27% 18,700€ 18,250€
01/11/24 18,600€ 0,00% 18,700€ 18,200€