Iberdrola
13,050€
0,07€
0,54%
17:35 20/12/24
Cap:
83.053.475.550€
Vol:
17.993.527
Máx:
13,08€
Mín:
12,86€
- Pertenece a: FTSE EUROTOP100IBEX 35Mercado Continuo
Buscador de warrants
Resultados
| Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
|---|---|---|---|---|---|---|---|---|---|
| IBERDROLA 10 PW 25 | K1374 | P | 0,24€ | 0,25€ | 0,23€ | 10,00€ | 25,00% | 19/12/25 | SG EFFEKTEN GMBH |
| IBERDROLA 10 PW 25 | P | 0,16€ | 0,17€ | 0,15€ | 10,00€ | 21,43% | 19/09/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 11 CW 25 | J9094 | C | 1,99€ | 2,03€ | 1,95€ | 11,00€ | -8,70% | 21/03/25 | SG EFFEKTEN GMBH |
| IBERDROLA 11 PW 24 | K7167 | P | 0,01€ | - | - | 11,00€ | -80,95% | 20/12/24 | BNP |
| IBERDROLA 12 CW 24 | K9999 | C | 1,20€ | - | - | 12,00€ | 0,42% | 20/12/24 | BNP |
| IBERDROLA 12 CW 24 | C | 1,20€ | - | - | 12,00€ | 0,42% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 12 CW 25 | J9422 | C | 1,33€ | 1,36€ | 1,30€ | 12,00€ | -10,56% | 20/06/25 | SG EFFEKTEN GMBH |
| IBERDROLA 12 CW 25 | K2646 | C | 1,22€ | 1,24€ | 1,19€ | 12,00€ | -10,38% | 19/09/25 | SG EFFEKTEN GMBH |
| IBERDROLA 12 CW 25 | C | 1,09€ | 1,11€ | 1,06€ | 12,00€ | -14,10% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 12 PW 24 | P | 0,03€ | - | - | 12,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 12 PW 25 | L1252 | P | 0,34€ | 0,34€ | 0,33€ | 12,00€ | 21,19% | 20/06/25 | BNP |
| IBERDROLA 12 PW 25 | L1251 | P | 0,15€ | 0,16€ | 0,15€ | 12,00€ | 46,03% | 21/03/25 | BNP |
| IBERDROLA 12 PW 25 | P | 0,67€ | 0,68€ | 0,65€ | 12,00€ | 17,21% | 19/12/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 13 CW 24 | K7164 | C | 0,07€ | - | - | 13,00€ | -69,27% | 20/12/24 | BNP |
| IBERDROLA 13 CW 24 | C | 0,25€ | - | - | 13,00€ | 2,04% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 13 CW 25 | K4543 | C | 0,42€ | 0,44€ | 0,40€ | 13,00€ | -23,71% | 21/03/25 | SG EFFEKTEN GMBH |
| IBERDROLA 13 CW 25 | L1244 | C | 0,44€ | 0,44€ | 0,43€ | 13,00€ | -19,56% | 21/03/25 | BNP |
| IBERDROLA 13 PW 24 | L1253 | P | 0,10€ | - | - | 13,00€ | 461,11% | 20/12/24 | BNP |
| IBERDROLA 13 PW 24 | P | 0,05€ | - | - | 13,00€ | -23,08% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 13 PW 25 | L1255 | P | 0,69€ | 0,70€ | 0,69€ | 13,00€ | 16,25% | 20/06/25 | BNP |
| IBERDROLA 13 PW 25 | L1254 | P | 0,47€ | 0,48€ | 0,47€ | 13,00€ | 31,87% | 21/03/25 | BNP |
| IBERDROLA 14 CW 24 | L0001 | C | 0,00€ | - | - | 14,00€ | -90,48% | 20/12/24 | BNP |
| IBERDROLA 14 CW 24 | C | 0,03€ | - | - | 14,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 14 CW 25 | K3044 | C | 0,31€ | 0,32€ | 0,29€ | 14,00€ | -14,06% | 20/06/25 | SG EFFEKTEN GMBH |
| IBERDROLA 14 CW 25 | K3045 | C | 0,50€ | 0,51€ | 0,48€ | 14,00€ | -12,26% | 19/12/25 | SG EFFEKTEN GMBH |
| IBERDROLA 14 CW 25 | C | 0,12€ | 0,13€ | 0,11€ | 14,00€ | -16,67% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 14 CW 25 | C | 0,35€ | 0,36€ | 0,33€ | 14,00€ | -13,51% | 19/09/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 14 CW 25 | L1245 | C | 0,11€ | 0,12€ | 0,11€ | 14,00€ | -22,79% | 21/03/25 | BNP |
| IBERDROLA 14 CW 25 | L1246 | C | 0,34€ | 0,34€ | 0,33€ | 14,00€ | -19,15% | 20/06/25 | BNP |
| IBERDROLA 14 PW 24 | L1256 | P | 1,04€ | - | - | 14,00€ | 29,54% | 20/12/24 | BNP |
| IBERDROLA 14 PW 24 | P | 0,81€ | - | - | 14,00€ | 0,62% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 15 CW 24 | C | 0,03€ | - | - | 15,00€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA 15 CW 25 | L1248 | C | 0,14€ | 0,15€ | 0,14€ | 15,00€ | -22,08% | 20/06/25 | BNP |
| IBERDROLA 15 CW 25 | L1247 | C | 0,03€ | 0,03€ | 0,02€ | 15,00€ | -15,38% | 21/03/25 | BNP |
| IBERDROLA 15 CW 25 | C | 0,13€ | 0,14€ | 0,12€ | 15,00€ | -21,43% | 20/06/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 15 CW 25 | C | 0,05€ | 0,05€ | 0,04€ | 15,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 15 CW 25 | C | 0,28€ | 0,29€ | 0,27€ | 15,00€ | -10,34% | 19/12/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 16 CW 25 | C | 0,17€ | 0,18€ | 0,16€ | 16,00€ | -6,25% | 19/12/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 16 CW 25 | C | 0,02€ | 0,03€ | 0,01€ | 16,00€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 16 CW 25 | C | 0,09€ | 0,10€ | 0,08€ | 16,00€ | 0,00% | 19/09/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 16 CW 25 | C | 0,05€ | 0,06€ | 0,04€ | 16,00€ | 0,00% | 20/06/25 | SG EFFEKTEN GMBH | |
| IBERDROLA 9 PW 25 | K1373 | P | 0,15€ | 0,16€ | 0,14€ | 9,00€ | 36,36% | 19/12/25 | SG EFFEKTEN GMBH |
| IBERDROLA10.5CW24 | J9091 | C | 2,70€ | - | - | 10,50€ | 0,19% | 20/12/24 | SG EFFEKTEN GMBH |
| IBERDROLA10.5PW25 | K1372 | P | 0,09€ | 0,10€ | 0,08€ | 10,50€ | 37,50% | 20/06/25 | SG EFFEKTEN GMBH |
| IBERDROLA11.5CW24 | J9092 | C | 1,69€ | - | - | 11,50€ | -0,59% | 20/12/24 | SG EFFEKTEN GMBH |
| IBERDROLA11.5PW24 | K7169 | P | 0,01€ | - | - | 11,50€ | -4,55% | 20/12/24 | BNP |
| IBERDROLA11.5PW25 | L1250 | P | 0,23€ | 0,23€ | 0,22€ | 11,50€ | 23,15% | 20/06/25 | BNP |
| IBERDROLA11.5PW25 | L1249 | P | 0,09€ | 0,09€ | 0,08€ | 11,50€ | 49,28% | 21/03/25 | BNP |
| IBERDROLA12.5CW25 | C | 0,69€ | 0,71€ | 0,66€ | 12,50€ | -19,35% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA12.5PW25 | P | 0,29€ | 0,30€ | 0,27€ | 12,50€ | 34,04% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA12.5PW25 | P | 0,46€ | 0,47€ | 0,44€ | 12,50€ | 23,75% | 20/06/25 | SG EFFEKTEN GMBH | |
| IBERDROLA13.5CW25 | C | 0,24€ | 0,25€ | 0,22€ | 13,50€ | -18,00% | 21/03/25 | SG EFFEKTEN GMBH | |
| IBERDROLA14.5CW24 | C | 0,03€ | - | - | 14,50€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH | |
| IBERDROLA7.5PW24 | J9093 | P | 0,03€ | - | - | 7,50€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| IBERDROLA8.5PW25 | J9095 | P | 0,03€ | 0,04€ | 0,01€ | 8,50€ | 0,00% | 21/03/25 | SG EFFEKTEN GMBH |
| IBERDROLA9.5PW24 | J6043 | P | 0,03€ | - | - | 9,50€ | 200,00% | 20/12/24 | SG EFFEKTEN GMBH |
| IBERDROLA9.5PW25 | J9423 | P | 0,05€ | 0,05€ | 0,04€ | 9,50€ | 66,67% | 20/06/25 | SG EFFEKTEN GMBH |
| IBERDROLALCERT 24 | K7862 | C | 0,04€ | - | - | 13,50€ | 14,29% | 20/12/24 | SG EFFEKTEN GMBH |
| IBERDROLALCERT 25 | K7864 | C | 0,69€ | 0,71€ | 0,66€ | 13,00€ | -16,34% | 20/06/25 | SG EFFEKTEN GMBH |
| IBERDROLALCERT 25 | K7865 | C | 0,86€ | 0,88€ | 0,84€ | 13,00€ | -11,70% | 19/12/25 | SG EFFEKTEN GMBH |
| IBERDROLASCERT 25 | K7863 | P | 0,04€ | 0,05€ | 0,03€ | 10,50€ | -25,00% | 21/03/25 | SG EFFEKTEN GMBH |